20.02
+0.13(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
September 04, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
September 03, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 02, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
August 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
August 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
August 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
August 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
August 15, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
August 14, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 07, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 06, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 05, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
August 04, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
August 01, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
July 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
July 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
July 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
July 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
July 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
July 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
July 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
July 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 10, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 09, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
July 08, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 07, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 03, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 02, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
June 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
June 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
June 26, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
June 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
June 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
June 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
June 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
June 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
June 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
June 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
June 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
June 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
June 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |