Pci-pal PLC (PCIP.L) LSE

Currency In GBp

PCIP.L Historical Return

If you invested 1000 GBp in PCI-PAL Plc (PCIP.L) 10 years ago, it would be worth 4,925.24 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 647.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.3 GBp. This corresponds to total returns of 392.52%, -35.26%, 20.43%, respectively, with annualized returns of 17.27%, -8.32%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53	56	56	57	52	398,492
July 30, 2026	51.5	52	52	53.5	50.1	933,277
July 29, 2026	50.5	50.5	50.5	52	49	356,221
July 28, 2026	47.75	50	50	53	46.5	498,852
July 27, 2026	43.5	44	44	44	42	107,314
July 24, 2026	43.5	43.5	43.5	45	42.15	53,853
July 23, 2026	43.5	43.5	43.5	43.5	42.23	6,612
July 22, 2026	43.5	43.5	43.5	43.5	43.5	0
July 21, 2026	43.5	43.5	43.5	43.5	43.5	0
July 20, 2026	43.5	43.5	43.5	43.73	42.05	35,361
July 17, 2026	43.5	43.5	43.5	43.74	42.15	37,460
July 16, 2026	43.5	43.5	43.5	44.25	42	309
July 15, 2026	43.5	43.5	43.5	43.9	43.5	1,064
July 14, 2026	43.5	43.5	43.5	43.9	43.2	11,514
July 13, 2026	43.5	43.5	43.5	43.5	42	9,389
July 10, 2026	43.5	43.5	43.5	43.5	42.5	24,008
July 09, 2026	43.5	43.5	43.5	43.5	43	168,215
July 08, 2026	42.25	43.5	43.5	45	42	67,428
July 07, 2026	44	44	44	44	43.98	50,500
July 06, 2026	43.5	44	44	45	43.05	33,563
July 03, 2026	45	43	43	45	43	113,871
July 02, 2026	45	45	45	46	44.5	59,252
July 01, 2026	44	44	44	45	43.9	57,454
June 30, 2026	44	44	44	44	43	28,716
June 29, 2026	44.5	44	44	44.55	43	57,735
June 26, 2026	45	44.5	44.5	46	44	14,799
June 25, 2026	45.5	45	45	46	44.25	121,480
June 24, 2026	45.5	45.5	45.5	45.5	45.5	0
June 23, 2026	45.5	45.5	45.5	45.5	45.11	45,017
June 22, 2026	45.5	45.5	45.5	45.5	45.5	0
June 19, 2026	45	45.5	45.5	46.5	45	69,103
June 18, 2026	46.8	45.5	45.5	46.8	45	55,474
June 17, 2026	46.8	46.8	46.8	46.8	45.86	13,126
June 16, 2026	46.8	46.8	46.8	46.8	46.8	0
June 15, 2026	46.8	46.8	46.8	48	45.6	46,920
June 12, 2026	46.8	46.8	46.8	47	45.6	85,000
June 11, 2026	49	45.6	45.6	49	45.6	77,840
June 10, 2026	49	49	49	49	48	2,650
June 09, 2026	49	49	49	50	48	5,976
June 08, 2026	49	49	49	49	48	4,761
June 05, 2026	49	49	49	49.25	48.02	6,800
June 04, 2026	49	49	49	49	48.02	34
June 03, 2026	48.03	49	49	50	48.02	27,654
June 02, 2026	49	49	49	49.37	49	16,188
June 01, 2026	49.5	49	49	50	48	52,275
May 29, 2026	49.5	49.5	49.5	49.9	49	137,048
May 28, 2026	49.5	49.5	49.5	50	49.5	204
May 27, 2026	49.5	49.5	49.5	50	49	1,334
May 26, 2026	49.5	49.5	49.5	49.5	49.5	0
May 22, 2026	50	49.5	49.5	50.08	48.5	54,399
May 21, 2026	50	50	50	50	50	0
May 20, 2026	50.5	50	50	51	49.22	37,364
May 19, 2026	49	50.5	50.5	50.9	48.1	254,599
May 18, 2026	49.5	49	49	50	48	22,745
May 15, 2026	49.5	49.5	49.5	49.7	48.35	92,867
May 14, 2026	49.5	49.5	49.5	50	49	11,068
May 13, 2026	49.5	49.5	49.5	50	49.5	214
May 12, 2026	49.5	49.5	49.5	50	49.5	4,000
May 11, 2026	49.5	49.5	49.5	50	49.5	4
May 08, 2026	49.5	49.5	49.5	49.5	49	4,000