PCI-PAL Plc (PCIP.L) LSE

45.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.545.545.545.7545.053,677
September 04, 202545.545.545.545.545138
September 03, 202545.545.545.545.9545.52,000
September 02, 202547.745.545.547.745.559,500
September 01, 202546.447.747.747.746.418,040
August 29, 202547.747.747.747.746.5334,543
August 28, 202546.7947.747.747.746.555,412
August 27, 202546.6547.747.747.746.6521,444
August 26, 202548.6147.747.748.6147.73,000
August 22, 202548.6147.747.748.6147.76,240
August 21, 202547.347.747.747.747.320,000
August 20, 202548484848480
August 19, 202547.9248484846.9329,791
August 18, 202547.247.247.247.247.20
August 15, 202547.9247.247.247.9247.24,700
August 14, 202547.247.247.247.247.20
August 13, 202547.247.247.247.247.20
August 12, 202547.247.247.247.247.20
August 11, 202547.9247.247.24846.7586,843
August 08, 202547.8847.247.247.9247.0717,139
August 07, 202546.51474747.8846.5121,947
August 06, 202547.8474747.8846.63,277
August 05, 202546.8547474746.47123,850
August 04, 202546.546.546.546.9646.1526,222
August 01, 202545.8464646.645.830,768
July 31, 20254745.545.547.245.05262,270
July 30, 202548.548484946.36236,304
July 29, 202543.0348.548.54943361,389
July 28, 20254444444443.4413,040
July 25, 202543.943.543.543.9643.557,395
July 24, 202545.143.543.545.143.05127,142
July 23, 202546464646460
July 22, 202546.95464646.9545.1825,128
July 21, 202546.8464646.845.18832
July 18, 202546.75464646.9545.1137,363
July 17, 202546.2546.646.646.9546.2520,743
July 16, 202546.4464646.954554,597
July 15, 202548464648.4545175,412
July 14, 20255048.548.55048130,545
July 11, 202548.25494949.2486,136
July 10, 202550494950.547.470,162
July 09, 20255251.551.5535074,135
July 08, 202550.7551.551.551.55055,000
July 07, 202550.7551.551.552.750.75295
July 04, 202550.1551.551.551.550.1518,000
July 03, 202551.551.551.551.551.50
July 02, 202552.551.551.552.550236,895
July 01, 202550.6525252.5650.640,162
June 30, 202550.31525252.750.3112,981
June 27, 20255251.551.55351.5565
June 26, 202550.2151.551.551.7850.2118,491
June 25, 202551.551.551.551.551.50
June 24, 202551.551.551.551.551.50
June 23, 202550.6451.551.551.8949.9955,692
June 20, 202552525252520
June 19, 202551.452525250.7514,282
June 18, 202550.552525250.510,000
June 17, 202552525252520
June 16, 202553.56525253.5651.2513,510
June 13, 202552.6452525451.2447,354