PCI-PAL Plc (PCIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PCIP.L Historical Return
If you invested 1000 GBp in PCI-PAL Plc (PCIP.L) 10 years ago, it would be worth 3,510.8 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 535.29 GBp, while 1000 GBp invested 1 year ago would be worth 883.5 GBp. This corresponds to total returns of 251.08%, -46.47%, -11.65%, respectively, with annualized returns of 13.37%, -11.74%, -11.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PCIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| June 19, 2026 | 45 | 45.5 | 45.5 | 46.5 | 45 | 69,103 |
| June 18, 2026 | 46.8 | 45.5 | 45.5 | 46.8 | 45 | 55,474 |
| June 17, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 45.86 | 13,126 |
| June 16, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| June 15, 2026 | 46.8 | 46.8 | 46.8 | 48 | 45.6 | 46,920 |
| June 12, 2026 | 46.8 | 46.8 | 46.8 | 47 | 45.6 | 85,000 |
| June 11, 2026 | 49 | 45.6 | 45.6 | 49 | 45.6 | 77,840 |
| June 10, 2026 | 49 | 49 | 49 | 49 | 48 | 2,650 |
| June 09, 2026 | 49 | 49 | 49 | 50 | 48 | 5,976 |
| June 08, 2026 | 49 | 49 | 49 | 49 | 48 | 4,761 |
| June 05, 2026 | 49 | 49 | 49 | 49.25 | 48.02 | 6,800 |
| June 04, 2026 | 49 | 49 | 49 | 49 | 48.02 | 34 |
| June 03, 2026 | 48.03 | 49 | 49 | 50 | 48.02 | 27,654 |
| June 02, 2026 | 49 | 49 | 49 | 49.37 | 49 | 16,188 |
| June 01, 2026 | 49.5 | 49 | 49 | 50 | 48 | 52,275 |
| May 29, 2026 | 49.5 | 49.5 | 49.5 | 49.9 | 49 | 137,048 |
| May 28, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49.5 | 204 |
| May 27, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49 | 1,334 |
| May 26, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| May 22, 2026 | 50 | 49.5 | 49.5 | 50.08 | 48.5 | 54,399 |
| May 21, 2026 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 20, 2026 | 50.5 | 50 | 50 | 51 | 49.22 | 37,364 |
| May 19, 2026 | 49 | 50.5 | 50.5 | 50.9 | 48.1 | 254,599 |
| May 18, 2026 | 49.5 | 49 | 49 | 50 | 48 | 22,745 |
| May 15, 2026 | 49.5 | 49.5 | 49.5 | 49.7 | 48.35 | 92,867 |
| May 14, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49 | 11,068 |
| May 13, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49.5 | 214 |
| May 12, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49.5 | 4,000 |
| May 11, 2026 | 49.5 | 49.5 | 49.5 | 50 | 49.5 | 4 |
| May 08, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49 | 4,000 |
| May 07, 2026 | 50 | 49.5 | 49.5 | 51 | 48 | 64,288 |
| May 06, 2026 | 51 | 50 | 50 | 52 | 49.13 | 104,140 |
| May 05, 2026 | 51 | 51 | 51 | 51 | 50 | 29,596 |
| May 01, 2026 | 51 | 51 | 51 | 52 | 50 | 342 |
| April 30, 2026 | 51 | 51 | 51 | 51.5 | 50 | 19,707 |
| April 29, 2026 | 51 | 51 | 51 | 51 | 50.1 | 1,000 |
| April 28, 2026 | 51 | 51 | 51 | 52 | 50.1 | 24,436 |
| April 27, 2026 | 51 | 51 | 51 | 52 | 50.22 | 92,055 |
| April 24, 2026 | 50.5 | 51 | 51 | 52 | 50 | 120,813 |
| April 23, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49 | 163,366 |
| April 22, 2026 | 51.5 | 50.5 | 50.5 | 51.5 | 50 | 21,297 |
| April 21, 2026 | 52 | 50.5 | 50.5 | 52 | 49.75 | 7,453 |
| April 20, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49 | 44,041 |
| April 17, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49.5 | 104,512 |
| April 16, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 49 | 58,199 |
| April 15, 2026 | 50.5 | 50.5 | 50.5 | 50.95 | 49.3 | 45,047 |
| April 14, 2026 | 50 | 50.5 | 50.5 | 51 | 49 | 22,570 |
| April 13, 2026 | 49.5 | 49.5 | 49.5 | 49.68 | 49 | 17,497 |
| April 10, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49 | 8,304 |
| April 09, 2026 | 50 | 49.5 | 49.5 | 50 | 49.5 | 20,023 |
| April 08, 2026 | 49 | 50 | 50 | 50 | 48 | 88,548 |
| April 07, 2026 | 48.5 | 49 | 49 | 49 | 48.06 | 4,000 |
| April 02, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48 | 461 |
| April 01, 2026 | 49.5 | 48.5 | 48.5 | 50 | 48 | 79,774 |
| March 31, 2026 | 48.5 | 49 | 49 | 49 | 48.12 | 68,938 |
| March 30, 2026 | 50 | 48.5 | 48.5 | 50.5 | 47 | 206,991 |
| March 27, 2026 | 50.5 | 50.5 | 50.5 | 51 | 49.5 | 33,757 |
| March 26, 2026 | 51 | 50.5 | 50.5 | 51 | 50 | 74,772 |
| March 25, 2026 | 52 | 51 | 51 | 53 | 50 | 10,816 |
AD
