PCI-PAL Plc (PCIP.L) LSE

51.50

+0.5(+0.98%)

Updated at December 24 01:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.551.551.551.551.564,322
December 23, 20255151.551.551.850.0822,875
December 22, 202551515151.950.35134,533
December 19, 20255251515250.7912,296
December 18, 20255151515150.7952,205
December 17, 202551515151.755044,971
December 16, 202551515151.65180,000
December 15, 20255151515250.5845,603
December 12, 202551515151.5850.1447,439
December 11, 2025515252525119,825
December 10, 202551515151.45124,312
December 09, 202551515151.5519,054
December 08, 202551515151.6550.2243,462
December 05, 202551515151.850.3453,657
December 04, 202551.6951515250.8121,557
December 03, 202551515151.755142,835
December 02, 20255151515250.34102,074
December 01, 202550.5515151.9550.287,640
November 28, 202549.550.550.551.7549.5120,342
November 27, 202548.549.5505048157,102
November 26, 20255149.749.7514970,511
November 25, 2025525151525049,517
November 24, 202552.5525252.651.3689,105
November 21, 202553.552.552.553.55291,979
November 20, 202553.553.553.554.553.533,711
November 19, 20255153.553.554.45186,495
November 18, 20255050.550.551.854957,380
November 17, 202549.5550.550.55249.55152,712
November 14, 20255150.550.551.949.5170,419
November 13, 202550.5515151.7649.03227,834
November 12, 202551.550.550.551.9149.6147,006
November 11, 202545.551515144.5346,981
November 10, 20254645.545.546.7545.3954,471
November 07, 20254646464745.2718,774
November 06, 2025464646464670,743
November 05, 202546.5464647.8544.7270,743
November 04, 20254446.546.553.244199,822
November 03, 202544.5444444.643.23180,779
October 31, 20254744.544.5474450,828
October 30, 202546.5464647.145.9971,770
October 29, 202546.546.546.547.14558,842
October 28, 20254746.546.547.14530,654
October 27, 202547474748.454761,728
October 24, 202547474747.946.95,543
October 23, 202547.5474747.7546.8520,239
October 22, 202547.547.547.547.946.5108,767
October 21, 202547.547.547.54847.1516,545
October 20, 202547.547.547.548.7547.0523,300
October 17, 20254747.547.5484689,233
October 16, 20254848484846.5582,489
October 15, 20254848484846.67,155
October 14, 20255048485046124,897
October 13, 20255050505149.1225,985
October 10, 202550505050.9848.522,462
October 09, 20255150505149.1825,913
October 08, 202551515151.9850.825,031
October 07, 202551515151.895032,580
October 06, 202551515151.8950.126,592
October 03, 202551.5515152.8550.176,987
October 02, 202551.551.551.552.8550.7529,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved