PCI-PAL Plc (PCIP.L) LSE

57.10

+3.1(+5.74%)

Updated at January 15 01:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202653.55454555355,499
January 13, 202653.553.553.55553.53,008
January 12, 202654.353.553.55553.543,093
January 09, 202653.553.553.55552.556,040
January 08, 20265353.553.55552160,295
January 07, 202652525252.7551.758,090
January 06, 202652525252.995225,482
January 05, 202652525252.35234,066
January 02, 202652525252.551.556,737
December 31, 202551.551.551.551.951.323,087
December 30, 202551.551.551.552.2551.262,339
December 29, 202551.551.551.551.551.51.16M
December 24, 202551.551.551.551.551.564,322
December 23, 20255151.551.551.850.0822,875
December 22, 202551515151.950.35134,533
December 19, 20255251515250.7912,296
December 18, 20255151515150.7952,205
December 17, 202551515151.755044,971
December 16, 202551515151.65180,000
December 15, 20255151515250.5845,603
December 12, 202551515151.5850.1447,439
December 11, 2025515252525119,825
December 10, 202551515151.45124,312
December 09, 202551515151.5519,054
December 08, 202551515151.6550.2243,462
December 05, 202551515151.850.3453,657
December 04, 202551.6951515250.8121,557
December 03, 202551515151.755142,835
December 02, 20255151515250.34102,074
December 01, 202550.5515151.9550.287,640
November 28, 202549.550.550.551.7549.5120,342
November 27, 202548.549.5505048157,102
November 26, 20255149.749.7514970,511
November 25, 2025525151525049,517
November 24, 202552.5525252.651.3689,105
November 21, 202553.552.552.553.55291,979
November 20, 202553.553.553.554.553.533,711
November 19, 20255153.553.554.45186,495
November 18, 20255050.550.551.854957,380
November 17, 202549.5550.550.55249.55152,712
November 14, 20255150.550.551.949.5170,419
November 13, 202550.5515151.7649.03227,834
November 12, 202551.550.550.551.9149.6147,006
November 11, 202545.551515144.5346,981
November 10, 20254645.545.546.7545.3954,471
November 07, 20254646464745.2718,774
November 06, 2025464646464670,743
November 05, 202546.5464647.8544.7270,743
November 04, 20254446.546.553.244199,822
November 03, 202544.5444444.643.23180,779
October 31, 20254744.544.5474450,828
October 30, 202546.5464647.145.9971,770
October 29, 202546.546.546.547.14558,842
October 28, 20254746.546.547.14530,654
October 27, 202547474748.454761,728
October 24, 202547474747.946.95,543
October 23, 202547.5474747.7546.8520,239
October 22, 202547.547.547.547.946.5108,767
October 21, 202547.547.547.54847.1516,545
October 20, 202547.547.547.548.7547.0523,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved