57.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.5 | 57.5 | 57.5 | 59 | 56.5 | 8,284 |
| February 19, 2026 | 57.5 | 57.5 | 57.5 | 59 | 47.25 | 68,127 |
| February 18, 2026 | 57.5 | 57.5 | 57.5 | 59 | 57.33 | 19,672 |
| February 17, 2026 | 57 | 57.5 | 57.5 | 59 | 56 | 119,960 |
| February 16, 2026 | 57 | 57 | 57 | 58 | 56.5 | 22,072 |
| February 13, 2026 | 56.5 | 57 | 57 | 58 | 55 | 60,423 |
| February 12, 2026 | 56.5 | 56.5 | 56.5 | 58 | 56.1 | 19,326 |
| February 11, 2026 | 57.55 | 56.5 | 56.5 | 57.55 | 56.1 | 49,876 |
| February 10, 2026 | 56.5 | 56.5 | 56.5 | 57.4 | 56.16 | 870,884 |
| February 09, 2026 | 56.5 | 56.5 | 56.5 | 57.49 | 55 | 136,246 |
| February 06, 2026 | 56.5 | 56.5 | 56.5 | 58 | 55.3 | 74,558 |
| February 05, 2026 | 56.5 | 56.5 | 56.5 | 56.5 | 55.5 | 23,781 |
| February 04, 2026 | 56.5 | 56.5 | 56.5 | 58 | 55 | 84,721 |
| February 03, 2026 | 56.5 | 56.5 | 56.5 | 57.6 | 55 | 256,986 |
| February 02, 2026 | 54.5 | 54.5 | 54.5 | 54.82 | 54 | 16,982 |
| January 30, 2026 | 55 | 55 | 55 | 55 | 55 | 25,000 |
| January 29, 2026 | 55 | 55 | 55 | 55.3 | 54 | 26,000 |
| January 28, 2026 | 55 | 55 | 55 | 56 | 54 | 81,321 |
| January 27, 2026 | 55 | 55 | 55 | 56 | 54.24 | 8,693 |
| January 26, 2026 | 55.5 | 55 | 55 | 56 | 54 | 153,839 |
| January 23, 2026 | 55.5 | 55.5 | 55.5 | 56 | 55 | 94,757 |
| January 22, 2026 | 54 | 55.5 | 55.5 | 56 | 54 | 142,674 |
| January 21, 2026 | 53.5 | 53.32 | 53.32 | 54 | 53.22 | 67,600 |
| January 20, 2026 | 56 | 53.5 | 53.5 | 56 | 53 | 104,831 |
| January 19, 2026 | 56.5 | 56 | 56 | 56.5 | 56 | 123,654 |
| January 16, 2026 | 59 | 56.75 | 56.75 | 59 | 56.25 | 124,842 |
| January 15, 2026 | 54 | 58 | 58 | 58.75 | 53 | 416,632 |
| January 14, 2026 | 53.5 | 54 | 54 | 55 | 53 | 55,499 |
| January 13, 2026 | 53.5 | 53.5 | 53.5 | 55 | 53.5 | 3,008 |
| January 12, 2026 | 54.3 | 53.5 | 53.5 | 55 | 53.5 | 43,093 |
| January 09, 2026 | 53.5 | 53.5 | 53.5 | 55 | 52.5 | 56,040 |
| January 08, 2026 | 53 | 53.5 | 53.5 | 55 | 52 | 160,295 |
| January 07, 2026 | 52 | 52 | 52 | 52.75 | 51.75 | 8,090 |
| January 06, 2026 | 52 | 52 | 52 | 52.99 | 52 | 25,482 |
| January 05, 2026 | 52 | 52 | 52 | 52.3 | 52 | 34,066 |
| January 02, 2026 | 52 | 52 | 52 | 52.5 | 51.5 | 56,737 |
| December 31, 2025 | 51.5 | 51.5 | 51.5 | 51.9 | 51.3 | 23,087 |
| December 30, 2025 | 51.5 | 51.5 | 51.5 | 52.25 | 51.26 | 2,339 |
| December 29, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 1.16M |
| December 24, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 64,322 |
| December 23, 2025 | 51 | 51.5 | 51.5 | 51.8 | 50.08 | 22,875 |
| December 22, 2025 | 51 | 51 | 51 | 51.9 | 50.35 | 134,533 |
| December 19, 2025 | 52 | 51 | 51 | 52 | 50.79 | 12,296 |
| December 18, 2025 | 51 | 51 | 51 | 51 | 50.79 | 52,205 |
| December 17, 2025 | 51 | 51 | 51 | 51.75 | 50 | 44,971 |
| December 16, 2025 | 51 | 51 | 51 | 51.6 | 51 | 80,000 |
| December 15, 2025 | 51 | 51 | 51 | 52 | 50.58 | 45,603 |
| December 12, 2025 | 51 | 51 | 51 | 51.58 | 50.14 | 47,439 |
| December 11, 2025 | 51 | 52 | 52 | 52 | 51 | 19,825 |
| December 10, 2025 | 51 | 51 | 51 | 51.4 | 51 | 24,312 |
| December 09, 2025 | 51 | 51 | 51 | 51.5 | 51 | 9,054 |
| December 08, 2025 | 51 | 51 | 51 | 51.65 | 50.22 | 43,462 |
| December 05, 2025 | 51 | 51 | 51 | 51.8 | 50.34 | 53,657 |
| December 04, 2025 | 51.69 | 51 | 51 | 52 | 50.8 | 121,557 |
| December 03, 2025 | 51 | 51 | 51 | 51.75 | 51 | 42,835 |
| December 02, 2025 | 51 | 51 | 51 | 52 | 50.34 | 102,074 |
| December 01, 2025 | 50.5 | 51 | 51 | 51.95 | 50.2 | 87,640 |
| November 28, 2025 | 49.5 | 50.5 | 50.5 | 51.75 | 49.5 | 120,342 |
| November 27, 2025 | 48.5 | 49.5 | 50 | 50 | 48 | 157,102 |
| November 26, 2025 | 51 | 49.7 | 49.7 | 51 | 49 | 70,511 |