Pci-pal PLC (PCIP.L) LSE

Currency In GBp

PCIP.L Historical Return

If you invested 1000 GBp in PCI-PAL Plc (PCIP.L) 10 years ago, it would be worth 2,617.91 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 744.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.84 GBp. This corresponds to total returns of 161.79%, -25.59%, 27.18%, respectively, with annualized returns of 10.1%, -5.74%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65	65.5	65.5	68	65	20,262
September 09, 2026	64.5	65	65	66	64.5	34,000
September 08, 2026	66	65.5	65.5	67	65	33,592
September 07, 2026	66	66	66	67	66	18,150
September 04, 2026	68	66	66	70	66	128,042
September 03, 2026	69	68.5	68.5	70	68.5	3,011
September 02, 2026	66	69	69	70	65	102,154
September 01, 2026	62.5	66	66	66.9	62.5	166,913
August 28, 2026	62.5	62.5	62.5	64	62.5	15,141
August 27, 2026	64	62.5	62.5	64	62.5	14,154
August 26, 2026	62.5	62.5	62.5	64	61	967
August 25, 2026	62.65	62.5	62.5	63.9	62.5	15,000
August 24, 2026	62.5	62.5	62.5	64	62.5	2,323
August 21, 2026	62.5	62.5	62.5	63.5	62.33	67,472
August 20, 2026	62.5	62.5	62.5	64	61	27,372
August 19, 2026	64	62.5	62.5	64	61	13,813
August 18, 2026	64	62.5	62.5	64	61	57,976
August 17, 2026	62	62.5	62.5	63.75	62	80,230
August 14, 2026	61.5	62	62	62.9	61.4	20,825
August 13, 2026	62.25	61.5	61.5	63.5	60.28	132,906
August 12, 2026	63	62.75	62.75	66	62.75	189,921
August 11, 2026	60.5	63	63	64	59	64,711
August 10, 2026	60	60.5	60.5	62	59	38,177
August 07, 2026	60	60	60	62	58	75,642
August 06, 2026	59	60	60	61.8	58	232,174
August 05, 2026	59	59	59	60	59	76,947
August 04, 2026	56.5	59	59	59.9	56.5	209,348
August 03, 2026	56	56.5	56.5	58	55	110,275
July 31, 2026	53	56	56	57	52	398,492
July 30, 2026	51.5	52	52	53.5	50.1	933,277
July 29, 2026	50.5	50.5	50.5	52	49	356,221
July 28, 2026	47.75	50	50	53	46.5	498,852
July 27, 2026	43.5	44	44	44	42	107,314
July 24, 2026	43.5	43.5	43.5	45	42.15	53,853
July 23, 2026	43.5	43.5	43.5	43.5	42.23	6,612
July 22, 2026	43.5	43.5	43.5	43.5	43.5	0
July 21, 2026	43.5	43.5	43.5	43.5	43.5	0
July 20, 2026	43.5	43.5	43.5	43.73	42.05	35,361
July 17, 2026	43.5	43.5	43.5	43.74	42.15	37,460
July 16, 2026	43.5	43.5	43.5	44.25	42	309
July 15, 2026	43.5	43.5	43.5	43.9	43.5	1,064
July 14, 2026	43.5	43.5	43.5	43.9	43.2	11,514
July 13, 2026	43.5	43.5	43.5	43.5	42	9,389
July 10, 2026	43.5	43.5	43.5	43.5	42.5	24,008
July 09, 2026	43.5	43.5	43.5	43.5	43	168,215
July 08, 2026	42.25	43.5	43.5	45	42	67,428
July 07, 2026	44	44	44	44	43.98	50,500
July 06, 2026	43.5	44	44	45	43.05	33,563
July 03, 2026	45	43	43	45	43	113,871
July 02, 2026	45	45	45	46	44.5	59,252
July 01, 2026	44	44	44	45	43.9	57,454
June 30, 2026	44	44	44	44	43	28,716
June 29, 2026	44.5	44	44	44.55	43	57,735
June 26, 2026	45	44.5	44.5	46	44	14,799
June 25, 2026	45.5	45	45	46	44.25	121,480
June 24, 2026	45.5	45.5	45.5	45.5	45.5	0
June 23, 2026	45.5	45.5	45.5	45.5	45.11	45,017
June 22, 2026	45.5	45.5	45.5	45.5	45.5	0
June 19, 2026	45	45.5	45.5	46.5	45	69,103
June 18, 2026	46.8	45.5	45.5	46.8	45	55,474