51.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 51.69 | 51 | 51 | 52 | 50.8 | 121,557 |
| December 03, 2025 | 51 | 51 | 51 | 51.75 | 51 | 42,835 |
| December 02, 2025 | 51 | 51 | 51 | 52 | 50.34 | 102,074 |
| December 01, 2025 | 50.5 | 51 | 51 | 51.95 | 50.2 | 87,640 |
| November 28, 2025 | 49.5 | 50.5 | 50.5 | 51.75 | 49.5 | 120,342 |
| November 27, 2025 | 48.5 | 49.5 | 50 | 50 | 48 | 157,102 |
| November 26, 2025 | 51 | 49.7 | 49.7 | 51 | 49 | 70,511 |
| November 25, 2025 | 52 | 51 | 51 | 52 | 50 | 49,517 |
| November 24, 2025 | 52.5 | 52 | 52 | 52.6 | 51.36 | 89,105 |
| November 21, 2025 | 53.5 | 52.5 | 52.5 | 53.5 | 52 | 91,979 |
| November 20, 2025 | 53.5 | 53.5 | 53.5 | 54.5 | 53.5 | 33,711 |
| November 19, 2025 | 51 | 53.5 | 53.5 | 54.4 | 51 | 86,495 |
| November 18, 2025 | 50 | 50.5 | 50.5 | 51.85 | 49 | 57,380 |
| November 17, 2025 | 49.55 | 50.5 | 50.5 | 52 | 49.55 | 152,712 |
| November 14, 2025 | 51 | 50.5 | 50.5 | 51.9 | 49.51 | 70,419 |
| November 13, 2025 | 50.5 | 51 | 51 | 51.76 | 49.03 | 227,834 |
| November 12, 2025 | 51.5 | 50.5 | 50.5 | 51.91 | 49.6 | 147,006 |
| November 11, 2025 | 45.5 | 51 | 51 | 51 | 44.5 | 346,981 |
| November 10, 2025 | 46 | 45.5 | 45.5 | 46.75 | 45.39 | 54,471 |
| November 07, 2025 | 46 | 46 | 46 | 47 | 45.27 | 18,774 |
| November 06, 2025 | 46 | 46 | 46 | 46 | 46 | 70,743 |
| November 05, 2025 | 46.5 | 46 | 46 | 47.85 | 44.72 | 70,743 |
| November 04, 2025 | 44 | 46.5 | 46.5 | 53.2 | 44 | 199,822 |
| November 03, 2025 | 44.5 | 44 | 44 | 44.6 | 43.23 | 180,779 |
| October 31, 2025 | 47 | 44.5 | 44.5 | 47 | 44 | 50,828 |
| October 30, 2025 | 46.5 | 46 | 46 | 47.1 | 45.99 | 71,770 |
| October 29, 2025 | 46.5 | 46.5 | 46.5 | 47.1 | 45 | 58,842 |
| October 28, 2025 | 47 | 46.5 | 46.5 | 47.1 | 45 | 30,654 |
| October 27, 2025 | 47 | 47 | 47 | 48.45 | 47 | 61,728 |
| October 24, 2025 | 47 | 47 | 47 | 47.9 | 46.9 | 5,543 |
| October 23, 2025 | 47.5 | 47 | 47 | 47.75 | 46.85 | 20,239 |
| October 22, 2025 | 47.5 | 47.5 | 47.5 | 47.9 | 46.5 | 108,767 |
| October 21, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.15 | 16,545 |
| October 20, 2025 | 47.5 | 47.5 | 47.5 | 48.75 | 47.05 | 23,300 |
| October 17, 2025 | 47 | 47.5 | 47.5 | 48 | 46 | 89,233 |
| October 16, 2025 | 48 | 48 | 48 | 48 | 46.55 | 82,489 |
| October 15, 2025 | 48 | 48 | 48 | 48 | 46.6 | 7,155 |
| October 14, 2025 | 50 | 48 | 48 | 50 | 46 | 124,897 |
| October 13, 2025 | 50 | 50 | 50 | 51 | 49.12 | 25,985 |
| October 10, 2025 | 50 | 50 | 50 | 50.98 | 48.5 | 22,462 |
| October 09, 2025 | 51 | 50 | 50 | 51 | 49.18 | 25,913 |
| October 08, 2025 | 51 | 51 | 51 | 51.98 | 50.8 | 25,031 |
| October 07, 2025 | 51 | 51 | 51 | 51.89 | 50 | 32,580 |
| October 06, 2025 | 51 | 51 | 51 | 51.89 | 50.1 | 26,592 |
| October 03, 2025 | 51.5 | 51 | 51 | 52.85 | 50.1 | 76,987 |
| October 02, 2025 | 51.5 | 51.5 | 51.5 | 52.85 | 50.75 | 29,868 |
| October 01, 2025 | 51.5 | 51.5 | 51.5 | 51.7 | 51.5 | 20 |
| September 30, 2025 | 51.5 | 51.5 | 51.5 | 51.7 | 50.69 | 47,553 |
| September 29, 2025 | 51.5 | 51.5 | 51.5 | 51.73 | 50.68 | 42,302 |
| September 26, 2025 | 51.5 | 51.5 | 51.5 | 51.73 | 51.5 | 42,678 |
| September 25, 2025 | 51.5 | 51.5 | 51.5 | 51.75 | 50.68 | 43,187 |
| September 24, 2025 | 52 | 51.5 | 51.5 | 52 | 51.05 | 503,330 |
| September 23, 2025 | 51.5 | 52 | 52 | 53 | 50.45 | 177,778 |
| September 22, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50 | 6,424 |
| September 19, 2025 | 52.4 | 51.5 | 51.5 | 52.4 | 50.6 | 95,438 |
| September 18, 2025 | 52.7 | 51.5 | 51.5 | 52.7 | 51.4 | 15,950 |
| September 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.15 | 19,100 |
| September 16, 2025 | 51.5 | 51.5 | 51.5 | 52.7 | 50.34 | 75,903 |
| September 15, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.33 | 11,675 |
| September 12, 2025 | 52.7 | 51.5 | 51.2 | 52.7 | 50.27 | 34,291 |