PCI-PAL Plc (PCIP.L) LSE

49.50

+0(+0.00%)

Updated at May 13 12:49PM

Currency In GBp

PCIP.L Historical Return

If you invested 1000 GBp in PCI-PAL Plc (PCIP.L) 10 years ago, it would be worth 3,752.84 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 505.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.62 GBp. This corresponds to total returns of 275.28%, -49.49%, 2.06%, respectively, with annualized returns of 14.13%, -12.76%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCIP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.5	49.5	49.5	50	49.5	214
May 12, 2026	49.5	49.5	49.5	50	49.5	4,000
May 11, 2026	49.5	49.5	49.5	50	49.5	4
May 08, 2026	49.5	49.5	49.5	49.5	49	4,000
May 07, 2026	50	49.5	49.5	51	48	64,288
May 06, 2026	51	50	50	52	49.13	104,140
May 05, 2026	51	51	51	51	50	29,596
May 01, 2026	51	51	51	52	50	342
April 30, 2026	51	51	51	51.5	50	19,707
April 29, 2026	51	51	51	51	50.1	1,000
April 28, 2026	51	51	51	52	50.1	24,436
April 27, 2026	51	51	51	52	50.22	92,055
April 24, 2026	50.5	51	51	52	50	120,813
April 23, 2026	50.5	50.5	50.5	52	49	163,366
April 22, 2026	51.5	50.5	50.5	51.5	50	21,297
April 21, 2026	52	50.5	50.5	52	49.75	7,453
April 20, 2026	50.5	50.5	50.5	52	49	44,041
April 17, 2026	50.5	50.5	50.5	52	49.5	104,512
April 16, 2026	50.5	50.5	50.5	50.5	49	58,199
April 15, 2026	50.5	50.5	50.5	50.95	49.3	45,047
April 14, 2026	50	50.5	50.5	51	49	22,570
April 13, 2026	49.5	49.5	49.5	49.68	49	17,497
April 10, 2026	49.5	49.5	49.5	49.5	49	8,304
April 09, 2026	50	49.5	49.5	50	49.5	20,023
April 08, 2026	49	50	50	50	48	88,548
April 07, 2026	48.5	49	49	49	48.06	4,000
April 02, 2026	48.5	48.5	48.5	49	48	461
April 01, 2026	49.5	48.5	48.5	50	48	79,774
March 31, 2026	48.5	49	49	49	48.12	68,938
March 30, 2026	50	48.5	48.5	50.5	47	206,991
March 27, 2026	50.5	50.5	50.5	51	49.5	33,757
March 26, 2026	51	50.5	50.5	51	50	74,772
March 25, 2026	52	51	51	53	50	10,816
March 24, 2026	52	52	52	53	52	115
March 23, 2026	53.5	52	52	53.5	50.26	12,541
March 20, 2026	53.5	53.5	53.5	53.5	52	34,390
March 19, 2026	53.5	53.5	53.5	53.5	52	8,287
March 18, 2026	54	53.5	53.5	54	52.3	70,511
March 17, 2026	52.5	52.5	52.5	53.25	51.03	23,498
March 16, 2026	55	52.5	52.5	56	51.3	57,959
March 13, 2026	55	55	55	56	54	6,460
March 12, 2026	55	55	55	55.2	54.1	3,656
March 11, 2026	55	55	55	55	54.1	16,204
March 10, 2026	55.5	55	55	56	54.5	33,322
March 09, 2026	56.5	55.5	55.5	57	55	88,551
March 06, 2026	57	57	57	57	56	61,495
March 05, 2026	57	57	57	57	56.1	10,016
March 04, 2026	57	57	57	57	56	36,012
March 03, 2026	57	57	57	57	56	100,822
March 02, 2026	58	57	57	58	56.5	51,166
February 27, 2026	58.5	58	58	60	57	65,700
February 26, 2026	58.5	58.5	58.5	58.5	58.45	77,942
February 25, 2026	58.5	58.5	58.5	60	57	45,081
February 24, 2026	58.5	58.5	58.5	58.5	58.5	41,518
February 23, 2026	58.5	58.5	58.5	58.5	58.4	22,417
February 20, 2026	57.5	57.5	57.5	59	56.5	8,284
February 19, 2026	57.5	57.5	57.5	59	47.25	68,127
February 18, 2026	57.5	57.5	57.5	59	57.33	19,672
February 17, 2026	57	57.5	57.5	59	56	119,960
February 16, 2026	57	57	57	58	56.5	22,072