PC Jeweller Limited (PCJEWELLER.NS) NSE

12.23

-0.01(-0.08%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.1812.2312.2312.4511.9763.06M
November 06, 202512.1312.2412.2412.311.7564.19M
November 04, 202511.6312.0612.0612.3811.6176.47M
November 03, 202511.5911.5811.5811.7311.5425.41M
October 31, 202511.5911.6211.6211.6811.5727.24M
October 30, 202511.7611.5911.5911.7711.5132.5M
October 29, 202511.5211.7511.7511.9711.4259.8M
October 28, 202511.711.5211.5211.7311.4631.52M
October 27, 202511.8311.6611.6611.8611.6332.05M
October 24, 20251211.7311.7312.0711.7161.51M
October 23, 202512.22121212.2211.9830.08M
October 21, 202512.2512.1312.1312.2612.0811.4M
October 20, 202512.1612.0812.0812.211.9643.25M
October 17, 202512.212.0712.0712.2611.9341.43M
October 16, 202512.312.212.212.3812.1537.58M
October 15, 202512.1412.1812.1812.3512.1148.04M
October 14, 202512.4812.0712.0712.5912.0567.43M
October 13, 202512.8912.4312.4312.9212.470.43M
October 10, 202512.9812.8412.8413.412.7575.91M
October 09, 202512.9312.9512.9513.0312.8241.24M
October 08, 202512.9912.8512.8513.2212.7572.8M
October 07, 202513.1412.9612.9613.2312.8663M
October 06, 202513.5913.0713.0713.6713.0277.1M
October 03, 202513.1213.4113.4113.6413.02163.4M
October 01, 202512.3812.6812.6812.812.2347.5M
September 30, 202512.3712.3412.3412.4312.1242.1M
September 29, 202512.3812.2712.2712.3812.0269.69M
September 26, 202513.412.1512.1513.412236.55M
September 25, 202513.3913.4413.4413.7513.355.01M
September 24, 202513.5513.3313.3313.6813.341.91M
September 23, 202513.8613.4813.4813.9413.3562.18M
September 22, 202514.113.6713.6714.2913.6110.8M
September 19, 202514.8914.0314.0314.8913.5116.28M
September 18, 202514.914.9414.9415.314.7222.18M
September 17, 202513.4714.6614.6615.3813.37509.32M
September 16, 202513.2713.3913.3913.4513.2220.44M
September 15, 202513.1813.2113.2113.313.1215.22M
September 12, 202513.2213.1313.1313.2813.0718.72M
September 11, 202513.2213.1513.1513.3713.1125.02M
September 10, 202513.413.1513.1513.4913.1327.71M
September 09, 202513.6613.3213.3213.7513.2626.37M
September 08, 202513.3913.5813.5813.8413.3129.76M
September 05, 202513.213.2513.2513.3513.1322.49M
September 04, 202513.7113.1513.1513.7413.128.87M
September 03, 202513.413.5613.5613.6913.2630.08M
September 02, 202513.113.2913.2913.5113.0931.73M
September 01, 202513.1113.0913.0913.221320.83M
August 29, 202513.1113.1113.1113.2813.0427.94M
August 28, 202512.9913.1113.1113.4512.6758.94M
August 26, 202513.7113.0413.0413.7512.9542.16M
August 25, 202513.613.7113.7114.0613.5241.18M
August 22, 202513.9813.6613.6614.113.5155.12M
August 21, 202513.0613.8413.8414.2513.06154.38M
August 20, 202513.113.0513.0513.2612.8540.37M
August 19, 202512.8713.1313.1313.2412.7953.15M
August 18, 202513.1312.8712.8713.2712.848.63M
August 14, 202513.3312.9412.9413.3712.936.7M
August 13, 202513.4713.3313.3313.5613.0836.78M
August 12, 202513.5413.4113.4113.6513.3531.29M
August 11, 202513.8513.4113.4113.9713.3549.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved