PC Jeweller Limited (PCJEWELLER.NS) NSE

10.12

-0.17(-1.65%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.210.1210.1210.3910.0950.76M
January 13, 202610.5210.2910.2910.5410.0846.42M
January 12, 202610.4610.3310.3310.6110.0391.31M
January 09, 202610.7510.4210.4210.7910.2970.41M
January 08, 20261110.6610.6611.1610.49152.38M
January 07, 202610.410.8710.8711.2210.28188.5M
January 06, 202610.2810.2510.2510.610.0691.21M
January 05, 20269.8810.2510.2510.459.75145.22M
January 02, 20269.39.559.559.69.1746.62M
January 01, 20269.59.39.39.659.1639.43M
December 31, 20259.199.539.539.619.0557.73M
December 30, 20258.979.159.159.248.6778.97M
December 29, 20259.328.828.829.338.7892.45M
December 26, 20259.519.289.289.559.2554M
December 24, 20259.619.59.479.729.4634.56M
December 23, 20259.79.589.589.739.3559.81M
December 22, 20259.959.659.6510.019.657.38M
December 19, 20259.939.969.9610.049.8632.95M
December 18, 20259.999.929.9210.029.8325.85M
December 17, 202510.179.999.9910.289.9441.47M
December 16, 202510.410.1510.1510.4810.128.08M
December 15, 202510.610.4510.4510.6910.426.9M
December 12, 202510.7910.610.610.8510.5526.99M
December 11, 202510.9410.7510.7510.9510.7121.57M
December 10, 202511.0110.9410.9411.1510.8831.68M
December 09, 202510.8311.0711.0711.1910.661.7M
December 08, 202511.1510.9110.9111.2910.7878.95M
December 05, 202511.111.0511.0511.2510.6898.61M
December 04, 202510.411.0711.0711.3810.3224.42M
December 03, 202510.0410.3210.3210.549.7775.05M
December 02, 20259.789.969.9610.069.5957.27M
December 01, 2025109.789.7810.299.7562.3M
November 28, 202510.049.99.910.089.69102.17M
November 27, 202510.249.979.9710.259.9543.05M
November 26, 202510.2210.1810.1810.3310.1341.71M
November 25, 202510.2410.1710.1710.410.0950.64M
November 24, 202510.6510.2410.2410.6910.1551.76M
November 21, 202510.8910.610.610.9310.5548.34M
November 19, 202511.210.9410.9411.2710.8683.07M
November 18, 202511.5911.211.211.6311.1751.64M
November 17, 202511.6411.5511.5511.8511.5140.76M
November 14, 202511.911.5611.5611.9711.5257.77M
November 13, 202512.1511.8811.8812.2211.8542.57M
November 12, 202512.6512.1412.1412.6612.0374.5M
November 11, 202512.4112.3612.3612.5412.2451.77M
November 10, 202512.3512.3712.3712.5312.2670.63M
November 07, 202512.1812.2312.2312.4511.9763.06M
November 06, 202512.1312.2412.2412.311.7564.19M
November 04, 202511.6312.0612.0612.3811.6176.47M
November 03, 202511.5911.5811.5811.7311.5425.41M
October 31, 202511.5911.6211.6211.6811.5727.24M
October 30, 202511.7611.5911.5911.7711.5132.5M
October 29, 202511.5211.7511.7511.9711.4259.8M
October 28, 202511.711.5211.5211.7311.4631.52M
October 27, 202511.8311.6611.6611.8611.6332.05M
October 24, 20251211.7311.7312.0711.7161.51M
October 23, 202512.22121212.2211.9830.08M
October 21, 202512.2512.1312.1312.2612.0811.4M
October 20, 202512.1612.0812.0812.211.9643.25M
October 17, 202512.212.0712.0712.2611.9341.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved