PC Jeweller Limited (PCJEWELLER.NS) NSE

Currency In INR

AD

PCJEWELLER.NS Historical Return

If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹482.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,718.88, while ₹1000 invested 1 year ago would be worth ₹616.92. This corresponds to total returns of -51.77%, 271.89%, -38.31%, respectively, with annualized returns of -7.03%, 30.04%, -38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCJEWELLER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.29.269.269.329.02123.96M
July 30, 20269.149.129.129.188.98109.51M
July 29, 20269.39.19.19.39.05109.47M
July 28, 20269.439.229.229.459.18155.71M
July 27, 20269.499.359.359.59.33139.05M
July 24, 20269.379.289.289.59.15266.64M
July 23, 20269.869.359.359.869.25284.33M
July 22, 202610.059.879.8710.169.73273.9M
July 21, 20269.9910.0810.0810.159.76423.95M
July 20, 20269.759.849.8410.279.63376.89M
July 17, 202610.359.79.710.359.62487.73M
July 16, 202610.7410.3210.3210.8410.24317.23M
July 15, 202610.0210.5710.5710.859.85937.98M
July 14, 20269.949.869.8610.139.78375.45M
July 13, 20269.999.929.9210.149.7454.39M
July 10, 202610.29.999.9910.39.91399.78M
July 09, 20269.719.839.8310.959.581.06B
July 08, 20269.519.629.6210.289.51610.72M
July 07, 20269.459.419.419.578.94377.48M
July 06, 202610.459.469.4610.469.32378.86M
July 03, 202610.0610.310.3119.91990.53M
July 02, 20268.789.859.8510.18.78657.57M
July 01, 20268.848.788.788.918.7423.03M
June 30, 20268.548.768.768.878.4843.88M
June 29, 20268.578.538.538.68.4826.26M
June 25, 20268.88.578.578.838.5242.39M
June 24, 20268.878.788.788.888.7534.55M
June 23, 20268.988.838.838.998.8132.34M
June 22, 20268.918.958.959.058.9158.22M
June 19, 20268.938.918.918.998.8444.83M
June 18, 202698.938.939.068.925.95M
June 17, 20268.998.978.979.078.9437.87M
June 16, 20269.198.998.999.248.9746.07M
June 15, 20269.129.179.179.49.0661.13M
June 12, 20268.858.928.928.968.7630.53M
June 11, 20268.638.748.748.98.4763.71M
June 10, 20268.868.658.658.998.637.19M
June 09, 20268.878.868.868.998.8230.21M
June 08, 20269.18.858.859.148.7557.23M
June 05, 20269.39.189.189.359.1528.61M
June 04, 20269.099.229.229.59.0862.41M
June 03, 20269.269.119.119.269.0233.09M
June 02, 20269.159.269.269.348.9568.3M
June 01, 20269.99.249.249.949.1138.11M
May 29, 20269.59.69.610.489.4365.82M
May 27, 20269.299.29.29.39.0248.69M
May 26, 20269.159.129.129.338.9162.54M
May 25, 20268.468.928.929.018.4366.83M
May 22, 20268.38.378.378.458.233.38M
May 21, 20268.288.298.298.388.2134.83M
May 20, 20268.038.218.218.268.0124.83M
May 19, 20268.168.098.098.238.0729.25M
May 18, 20268.258.168.168.38.0635.22M
May 15, 20268.518.368.368.528.3425.57M
May 14, 20268.568.518.518.648.3532.59M
May 13, 20268.228.498.498.628.1551.28M
May 12, 202698.478.479.038.4150.03M
May 11, 20269.359.039.039.358.9760.68M
May 08, 20269.59.59.59.559.3726.44M
May 07, 20269.659.479.479.679.3939.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved