PC Jeweller Limited (PCJEWELLER.NS) NSE

13.64

+0.39(+2.94%)

Updated at September 08 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.213.2513.2513.3513.1322.49M
September 04, 202513.7113.1513.1513.7413.128.87M
September 03, 202513.413.5613.5613.6913.2630.08M
September 02, 202513.113.2913.2913.5113.0931.73M
September 01, 202513.1113.0913.0913.221320.83M
August 29, 202513.1113.1113.1113.2813.0427.94M
August 28, 202512.9913.1113.1113.4512.6758.94M
August 26, 202513.7113.0413.0413.7512.9542.16M
August 25, 202513.613.7113.7114.0613.5241.18M
August 22, 202513.9813.6613.6614.113.5155.12M
August 21, 202513.0613.8413.8414.2513.06154.38M
August 20, 202513.113.0513.0513.2612.8540.37M
August 19, 202512.8713.1313.1313.2412.7953.15M
August 18, 202513.1312.8712.8713.2712.848.63M
August 14, 202513.3312.9412.9413.3712.936.7M
August 13, 202513.4713.3313.3313.5613.0836.78M
August 12, 202513.5413.4113.4113.6513.3531.29M
August 11, 202513.8513.4113.4113.9713.3549.15M
August 08, 202514.0513.8613.8614.2413.837.29M
August 07, 20251413.9613.9614.2113.6656.18M
August 06, 202514.5141414.5113.6662.43M
August 05, 202514.7214.3414.3414.8714.245.55M
August 04, 202515.714.7414.7415.9514.61121.07M
August 01, 202515.715.0115.0115.8914.864.78M
July 31, 202514.8415.6515.6516.114.6598.75M
July 30, 202515.1515.1915.1915.2814.9745.86M
July 29, 202514.7415.1215.1215.3514.3557.69M
July 28, 202514.6514.7214.7215.4114.41104.24M
July 25, 202515.0614.6414.6415.1314.4742.6M
July 24, 202515.4515.0615.0615.6914.97109.95M
July 23, 202515.315.1815.1815.4814.46134.32M
July 22, 202515.8515.1615.1616.1514.91112.03M
July 21, 202516.715.5315.5316.715.490.36M
July 18, 202517.516.8316.8317.6916.753.78M
July 17, 202517.1617.2717.271817.1475.06M
July 16, 202517.5517.1417.1417.5517.0340.08M
July 15, 202517.2617.3517.3517.9817.1266.69M
July 14, 202517.5417.0217.0217.5416.5759.12M
July 11, 202518.9917.3517.3518.9917121.68M
July 10, 202518.6418.7318.7319.418.14139.57M
July 09, 20251818.4318.4318.8817.52149.31M
July 08, 202518.6717.9917.9918.816.83218.6M
July 07, 202517.418.718.719.6517.4569.32M
July 04, 202514.3516.6916.6916.8214.31436.24M
July 03, 20251414.0214.0214.2613.8447.48M
July 02, 202513.113.8313.831412.898.18M
July 01, 202512.4313.0713.0713.1812.2164.16M
June 30, 202512.3912.3212.3212.612.2711.94M
June 27, 202512.2512.3812.3812.5312.210.11M
June 26, 202512.4112.2112.2112.4712.26.53M
June 25, 202512.2512.3812.3812.6412.2112.98M
June 24, 202512.2412.1912.1912.3212.088.65M
June 23, 202512.0712.0312.0312.1411.997.27M
June 20, 202512.0812.1212.1212.211.99.74M
June 19, 202512.2212.0812.0812.2811.9510.53M
June 18, 202512.2812.2812.2812.512.1111.18M
June 17, 202512.3312.2812.2812.4412.1111.3M
June 16, 202512.3812.2412.2412.511.9713.22M
June 13, 202512.512.3212.3212.5312.1916.68M
June 12, 202513.212.612.613.212.5223.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved