PC Jeweller Limited (PCJEWELLER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹526.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,203.57, while ₹1000 invested 1 year ago would be worth ₹745.64. This corresponds to total returns of -47.39%, 220.36%, -25.44%, respectively, with annualized returns of -6.22%, 26.2%, -25.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.84 | 44.83M |
| June 18, 2026 | 9 | 8.93 | 8.93 | 9.06 | 8.9 | 25.95M |
| June 17, 2026 | 8.99 | 8.97 | 8.97 | 9.07 | 8.94 | 37.87M |
| June 16, 2026 | 9.19 | 8.99 | 8.99 | 9.24 | 8.97 | 46.07M |
| June 15, 2026 | 9.12 | 9.17 | 9.17 | 9.4 | 9.06 | 61.13M |
| June 12, 2026 | 8.85 | 8.92 | 8.92 | 8.96 | 8.76 | 30.53M |
| June 11, 2026 | 8.63 | 8.74 | 8.74 | 8.9 | 8.47 | 63.71M |
| June 10, 2026 | 8.86 | 8.65 | 8.65 | 8.99 | 8.6 | 37.19M |
| June 09, 2026 | 8.87 | 8.86 | 8.86 | 8.99 | 8.82 | 30.21M |
| June 08, 2026 | 9.1 | 8.85 | 8.85 | 9.14 | 8.75 | 57.23M |
| June 05, 2026 | 9.3 | 9.18 | 9.18 | 9.35 | 9.15 | 28.61M |
| June 04, 2026 | 9.09 | 9.22 | 9.22 | 9.5 | 9.08 | 62.41M |
| June 03, 2026 | 9.26 | 9.11 | 9.11 | 9.26 | 9.02 | 33.09M |
| June 02, 2026 | 9.15 | 9.26 | 9.26 | 9.34 | 8.95 | 68.3M |
| June 01, 2026 | 9.9 | 9.24 | 9.24 | 9.94 | 9.1 | 138.11M |
| May 29, 2026 | 9.5 | 9.6 | 9.6 | 10.48 | 9.4 | 365.82M |
| May 27, 2026 | 9.29 | 9.2 | 9.2 | 9.3 | 9.02 | 48.69M |
| May 26, 2026 | 9.15 | 9.12 | 9.12 | 9.33 | 8.91 | 62.54M |
| May 25, 2026 | 8.46 | 8.92 | 8.92 | 9.01 | 8.43 | 66.83M |
| May 22, 2026 | 8.3 | 8.37 | 8.37 | 8.45 | 8.2 | 33.38M |
| May 21, 2026 | 8.28 | 8.29 | 8.29 | 8.38 | 8.21 | 34.83M |
| May 20, 2026 | 8.03 | 8.21 | 8.21 | 8.26 | 8.01 | 24.83M |
| May 19, 2026 | 8.16 | 8.09 | 8.09 | 8.23 | 8.07 | 29.25M |
| May 18, 2026 | 8.25 | 8.16 | 8.16 | 8.3 | 8.06 | 35.22M |
| May 15, 2026 | 8.51 | 8.36 | 8.36 | 8.52 | 8.34 | 25.57M |
| May 14, 2026 | 8.56 | 8.51 | 8.51 | 8.64 | 8.35 | 32.59M |
| May 13, 2026 | 8.22 | 8.49 | 8.49 | 8.62 | 8.15 | 51.28M |
| May 12, 2026 | 9 | 8.47 | 8.47 | 9.03 | 8.41 | 50.03M |
| May 11, 2026 | 9.35 | 9.03 | 9.03 | 9.35 | 8.97 | 60.68M |
| May 08, 2026 | 9.5 | 9.5 | 9.5 | 9.55 | 9.37 | 26.44M |
| May 07, 2026 | 9.65 | 9.47 | 9.47 | 9.67 | 9.39 | 39.3M |
| May 06, 2026 | 9.5 | 9.61 | 9.61 | 9.65 | 9.43 | 30.2M |
| May 05, 2026 | 9.48 | 9.41 | 9.41 | 9.61 | 9.37 | 25.48M |
| May 04, 2026 | 9.38 | 9.44 | 9.44 | 9.62 | 9.38 | 28.72M |
| April 30, 2026 | 9.49 | 9.37 | 9.37 | 9.49 | 9.3 | 26.64M |
| April 29, 2026 | 9.6 | 9.5 | 9.5 | 9.8 | 9.45 | 41.53M |
| April 28, 2026 | 9.46 | 9.47 | 9.47 | 9.56 | 9.45 | 19.65M |
| April 27, 2026 | 9.42 | 9.51 | 9.51 | 9.65 | 9.4 | 37.58M |
| April 24, 2026 | 9.64 | 9.35 | 9.35 | 9.7 | 9.3 | 31.19M |
| April 23, 2026 | 9.78 | 9.65 | 9.65 | 9.81 | 9.62 | 29M |
| April 22, 2026 | 9.53 | 9.78 | 9.78 | 9.84 | 9.45 | 50.57M |
| April 21, 2026 | 9.74 | 9.6 | 9.6 | 9.76 | 9.56 | 34.69M |
| April 20, 2026 | 9.83 | 9.69 | 9.69 | 10.04 | 9.65 | 74.75M |
| April 17, 2026 | 9.58 | 9.58 | 9.58 | 9.8 | 9.52 | 66.18M |
| April 16, 2026 | 9.51 | 9.53 | 9.53 | 9.74 | 9.46 | 44.76M |
| April 15, 2026 | 9.34 | 9.4 | 9.4 | 9.47 | 9.29 | 53.03M |
| April 13, 2026 | 9 | 9.15 | 9.15 | 9.3 | 8.76 | 69.96M |
| April 10, 2026 | 9.38 | 9.17 | 9.17 | 9.41 | 9.1 | 69.65M |
| April 09, 2026 | 9.42 | 9.2 | 9.2 | 9.55 | 9.15 | 93.75M |
| April 08, 2026 | 8.9 | 9.44 | 9.44 | 9.65 | 8.6 | 216.9M |
| April 07, 2026 | 8.9 | 8.43 | 8.43 | 9.27 | 8.26 | 132.62M |
| April 06, 2026 | 8.24 | 8.46 | 8.46 | 8.56 | 8.02 | 64.78M |
| April 02, 2026 | 8.09 | 8.21 | 8.21 | 8.36 | 7.9 | 42.14M |
| April 01, 2026 | 7.95 | 8.25 | 8.25 | 8.31 | 7.77 | 57.58M |
| March 30, 2026 | 7.95 | 7.57 | 7.57 | 8.05 | 7.47 | 70.03M |
| March 27, 2026 | 8.12 | 7.97 | 7.97 | 8.19 | 7.88 | 99.3M |
| March 25, 2026 | 8.15 | 8.12 | 8.12 | 8.34 | 8.02 | 49.69M |
| March 24, 2026 | 8.1 | 8 | 8 | 8.14 | 7.84 | 94.32M |
| March 23, 2026 | 8.3 | 7.84 | 7.84 | 8.3 | 7.74 | 54.6M |
| March 20, 2026 | -1 | -1 | 8.3 | -1 | -1 | 0 |