PC Jeweller Limited (PCJEWELLER.NS) NSE

Currency In INR

PCJEWELLER.NS Historical Return

If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹565.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,856.06, while ₹1000 invested 1 year ago would be worth ₹1,011.04. This corresponds to total returns of -43.42%, 385.61%, 1.1%, respectively, with annualized returns of -5.54%, 37.15%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCJEWELLER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.29	13.2	13.2	13.74	13.11	227.7M
September 29, 2026	13.52	13.23	13.23	13.68	13.01	261.66M
September 28, 2026	14.55	13.52	13.52	14.64	13.46	404.98M
September 25, 2026	14.35	14.11	14.11	14.46	14.03	309.35M
September 24, 2026	14.61	14.25	14.25	14.65	14.01	473.64M
September 23, 2026	13.8	14.47	14.47	14.86	13.64	867.44M
September 22, 2026	12.79	13.58	13.58	13.72	12.71	638.43M
September 21, 2026	12.75	12.79	12.79	13.09	12.54	304.13M
September 18, 2026	12.51	12.72	12.72	13.04	12.37	332.14M
September 17, 2026	12.59	12.35	12.35	12.9	12.3	225.41M
September 16, 2026	12.89	12.64	12.64	12.9	11.81	526.42M
September 15, 2026	13.85	12.89	12.89	13.87	12.72	356.32M
September 11, 2026	13.83	13.7	13.7	13.92	13.22	420.16M
September 10, 2026	13.95	13.83	13.83	14.35	13.68	530.93M
September 09, 2026	13.6	13.87	13.87	14.08	13.45	697.75M
September 08, 2026	14.23	13.52	13.52	14.44	13.18	1.11B
September 07, 2026	12.29	13.93	13.93	14.08	12.21	2.2B
September 04, 2026	10.6	11.86	11.86	12.17	10.51	1.09B
September 03, 2026	10.23	10.52	10.52	10.79	10.17	440.76M
September 02, 2026	10.3	10.18	10.18	10.39	9.98	274.84M
September 01, 2026	10.98	10.32	10.32	11.24	10.2	445.16M
August 31, 2026	10.88	10.99	10.99	11.14	10.69	353.83M
August 28, 2026	10.95	10.94	10.94	11.25	10.83	360.42M
August 27, 2026	11.17	11.01	11.01	11.32	10.92	332.87M
August 26, 2026	11	11.23	11.23	11.3	10.77	444.68M
August 25, 2026	11.12	11	11	11.5	10.77	599.21M
August 24, 2026	10.28	11.12	11.12	11.35	10.19	686.89M
August 21, 2026	9.62	10.22	10.22	10.29	9.59	336.38M
August 20, 2026	9.68	9.61	9.61	9.82	9.55	78.83M
August 19, 2026	9.65	9.68	9.68	9.87	9.58	96.04M
August 18, 2026	9.78	9.62	9.62	9.79	9.56	66.27M
August 17, 2026	9.65	9.79	9.79	9.84	9.56	97.02M
August 14, 2026	9.55	9.64	9.64	9.7	9.45	94.85M
August 13, 2026	9.77	9.57	9.57	9.77	9.51	100.54M
August 12, 2026	9.99	9.8	9.8	10	9.7	153.62M
August 11, 2026	10.2	9.97	9.97	10.57	9.87	589.17M
August 10, 2026	9.9	9.82	9.82	10.05	9.71	265.71M
August 07, 2026	9.71	9.77	9.77	9.91	9.69	136.04M
August 06, 2026	9.78	9.68	9.68	9.79	9.59	117.63M
August 05, 2026	9.87	9.8	9.8	10.02	9.68	187.59M
August 04, 2026	9.7	9.82	9.82	9.92	9.58	201.11M
August 03, 2026	9.32	9.64	9.64	9.77	9.23	252.99M
July 31, 2026	9.2	9.26	9.26	9.32	9.02	123.96M
July 30, 2026	9.14	9.12	9.12	9.18	8.98	109.51M
July 29, 2026	9.3	9.1	9.1	9.3	9.05	109.47M
July 28, 2026	9.43	9.22	9.22	9.45	9.18	155.71M
July 27, 2026	9.49	9.35	9.35	9.5	9.33	139.05M
July 24, 2026	9.37	9.28	9.28	9.5	9.15	266.64M
July 23, 2026	9.86	9.35	9.35	9.86	9.25	284.33M
July 22, 2026	10.05	9.87	9.87	10.16	9.73	273.9M
July 21, 2026	9.99	10.08	10.08	10.15	9.76	423.95M
July 20, 2026	9.75	9.84	9.84	10.27	9.63	376.89M
July 17, 2026	10.35	9.7	9.7	10.35	9.62	487.73M
July 16, 2026	10.74	10.32	10.32	10.84	10.24	317.23M
July 15, 2026	10.02	10.57	10.57	10.85	9.85	937.98M
July 14, 2026	9.94	9.86	9.86	10.13	9.78	375.45M
July 13, 2026	9.99	9.92	9.92	10.14	9.7	454.39M
July 10, 2026	10.2	9.99	9.99	10.3	9.91	399.78M
July 09, 2026	9.71	9.83	9.83	10.95	9.58	1.06B
July 08, 2026	9.51	9.62	9.62	10.28	9.51	610.72M