PC Jeweller Limited (PCJEWELLER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹512.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,034.48, while ₹1000 invested 1 year ago would be worth ₹748.17. This corresponds to total returns of -48.72%, 403.45%, -25.18%, respectively, with annualized returns of -6.46%, 38.16%, -25.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.62 | 10.22 | 10.22 | 10.29 | 9.59 | 336.38M |
| August 20, 2026 | 9.68 | 9.61 | 9.61 | 9.82 | 9.55 | 78.83M |
| August 19, 2026 | 9.65 | 9.68 | 9.68 | 9.87 | 9.58 | 96.04M |
| August 18, 2026 | 9.78 | 9.62 | 9.62 | 9.79 | 9.56 | 66.27M |
| August 17, 2026 | 9.65 | 9.79 | 9.79 | 9.84 | 9.56 | 97.02M |
| August 14, 2026 | 9.55 | 9.64 | 9.64 | 9.7 | 9.45 | 94.85M |
| August 13, 2026 | 9.77 | 9.57 | 9.57 | 9.77 | 9.51 | 100.54M |
| August 12, 2026 | 9.99 | 9.8 | 9.8 | 10 | 9.7 | 153.62M |
| August 11, 2026 | 10.2 | 9.97 | 9.97 | 10.57 | 9.87 | 589.17M |
| August 10, 2026 | 9.9 | 9.82 | 9.82 | 10.05 | 9.71 | 265.71M |
| August 07, 2026 | 9.71 | 9.77 | 9.77 | 9.91 | 9.69 | 136.04M |
| August 06, 2026 | 9.78 | 9.68 | 9.68 | 9.79 | 9.59 | 117.63M |
| August 05, 2026 | 9.87 | 9.8 | 9.8 | 10.02 | 9.68 | 187.59M |
| August 04, 2026 | 9.7 | 9.82 | 9.82 | 9.92 | 9.58 | 201.11M |
| August 03, 2026 | 9.32 | 9.64 | 9.64 | 9.77 | 9.23 | 252.99M |
| July 31, 2026 | 9.2 | 9.26 | 9.26 | 9.32 | 9.02 | 123.96M |
| July 30, 2026 | 9.14 | 9.12 | 9.12 | 9.18 | 8.98 | 109.51M |
| July 29, 2026 | 9.3 | 9.1 | 9.1 | 9.3 | 9.05 | 109.47M |
| July 28, 2026 | 9.43 | 9.22 | 9.22 | 9.45 | 9.18 | 155.71M |
| July 27, 2026 | 9.49 | 9.35 | 9.35 | 9.5 | 9.33 | 139.05M |
| July 24, 2026 | 9.37 | 9.28 | 9.28 | 9.5 | 9.15 | 266.64M |
| July 23, 2026 | 9.86 | 9.35 | 9.35 | 9.86 | 9.25 | 284.33M |
| July 22, 2026 | 10.05 | 9.87 | 9.87 | 10.16 | 9.73 | 273.9M |
| July 21, 2026 | 9.99 | 10.08 | 10.08 | 10.15 | 9.76 | 423.95M |
| July 20, 2026 | 9.75 | 9.84 | 9.84 | 10.27 | 9.63 | 376.89M |
| July 17, 2026 | 10.35 | 9.7 | 9.7 | 10.35 | 9.62 | 487.73M |
| July 16, 2026 | 10.74 | 10.32 | 10.32 | 10.84 | 10.24 | 317.23M |
| July 15, 2026 | 10.02 | 10.57 | 10.57 | 10.85 | 9.85 | 937.98M |
| July 14, 2026 | 9.94 | 9.86 | 9.86 | 10.13 | 9.78 | 375.45M |
| July 13, 2026 | 9.99 | 9.92 | 9.92 | 10.14 | 9.7 | 454.39M |
| July 10, 2026 | 10.2 | 9.99 | 9.99 | 10.3 | 9.91 | 399.78M |
| July 09, 2026 | 9.71 | 9.83 | 9.83 | 10.95 | 9.58 | 1.06B |
| July 08, 2026 | 9.51 | 9.62 | 9.62 | 10.28 | 9.51 | 610.72M |
| July 07, 2026 | 9.45 | 9.41 | 9.41 | 9.57 | 8.94 | 377.48M |
| July 06, 2026 | 10.45 | 9.46 | 9.46 | 10.46 | 9.32 | 378.86M |
| July 03, 2026 | 10.06 | 10.3 | 10.3 | 11 | 9.91 | 990.53M |
| July 02, 2026 | 8.78 | 9.85 | 9.85 | 10.1 | 8.78 | 657.57M |
| July 01, 2026 | 8.84 | 8.78 | 8.78 | 8.91 | 8.74 | 23.03M |
| June 30, 2026 | 8.54 | 8.76 | 8.76 | 8.87 | 8.48 | 43.88M |
| June 29, 2026 | 8.57 | 8.53 | 8.53 | 8.6 | 8.48 | 26.26M |
| June 25, 2026 | 8.8 | 8.57 | 8.57 | 8.83 | 8.52 | 42.39M |
| June 24, 2026 | 8.87 | 8.78 | 8.78 | 8.88 | 8.75 | 34.55M |
| June 23, 2026 | 8.98 | 8.83 | 8.83 | 8.99 | 8.81 | 32.34M |
| June 22, 2026 | 8.91 | 8.95 | 8.95 | 9.05 | 8.91 | 58.22M |
| June 19, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.84 | 44.83M |
| June 18, 2026 | 9 | 8.93 | 8.93 | 9.06 | 8.9 | 25.95M |
| June 17, 2026 | 8.99 | 8.97 | 8.97 | 9.07 | 8.94 | 37.87M |
| June 16, 2026 | 9.19 | 8.99 | 8.99 | 9.24 | 8.97 | 46.07M |
| June 15, 2026 | 9.12 | 9.17 | 9.17 | 9.4 | 9.06 | 61.13M |
| June 12, 2026 | 8.85 | 8.92 | 8.92 | 8.96 | 8.76 | 30.53M |
| June 11, 2026 | 8.63 | 8.74 | 8.74 | 8.9 | 8.47 | 63.71M |
| June 10, 2026 | 8.86 | 8.65 | 8.65 | 8.99 | 8.6 | 37.19M |
| June 09, 2026 | 8.87 | 8.86 | 8.86 | 8.99 | 8.82 | 30.21M |
| June 08, 2026 | 9.1 | 8.85 | 8.85 | 9.14 | 8.75 | 57.23M |
| June 05, 2026 | 9.3 | 9.18 | 9.18 | 9.35 | 9.15 | 28.61M |
| June 04, 2026 | 9.09 | 9.22 | 9.22 | 9.5 | 9.08 | 62.41M |
| June 03, 2026 | 9.26 | 9.11 | 9.11 | 9.26 | 9.02 | 33.09M |
| June 02, 2026 | 9.15 | 9.26 | 9.26 | 9.34 | 8.95 | 68.3M |
| June 01, 2026 | 9.9 | 9.24 | 9.24 | 9.94 | 9.1 | 138.11M |
| May 29, 2026 | 9.5 | 9.6 | 9.6 | 10.48 | 9.4 | 365.82M |