PC Jeweller Limited (PCJEWELLER.NS) NSE

Currency In INR

PCJEWELLER.NS Historical Return

If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹742.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,588.24, while ₹1000 invested 1 year ago would be worth ₹1,228.78. This corresponds to total returns of -25.74%, 458.82%, 22.88%, respectively, with annualized returns of -2.93%, 41.05%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCJEWELLER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	15.84	15.2	15.2	15.87	15.05	232.54M
November 08, 2026	15.8	15.84	15.84	16.13	15.78	92.55M
November 06, 2026	15.5	15.77	15.77	15.94	15.21	434.93M
November 05, 2026	15.9	15.56	15.56	16.32	15.49	514.34M
November 04, 2026	14.74	15.82	15.82	16.02	14.61	726.78M
November 03, 2026	14.97	14.69	14.69	15.23	14.65	349.13M
November 02, 2026	15.2	14.92	14.92	15.33	14.71	413.04M
October 30, 2026	15.99	15.48	15.48	16.02	15.27	548.22M
October 29, 2026	15.86	15.97	15.97	16.44	15.7	701.69M
October 28, 2026	16.7	15.8	15.8	16.79	15.7	629.92M
October 27, 2026	16.47	16.65	16.65	17.09	16.08	931.04M
October 26, 2026	17.9	16.51	16.51	18.63	16.25	1.14B
October 23, 2026	17.95	18.04	18.04	18.39	17.08	1.25B
October 22, 2026	19.99	18.07	18.07	20.1	17.7	1.95B
October 21, 2026	18.75	18.51	18.51	19.13	17.44	1.46B
October 19, 2026	16.91	18.13	18.13	18.65	16.91	1.7B
October 16, 2026	15.06	16.28	16.28	17.15	15.06	1.85B
October 15, 2026	14.51	14.45	14.45	14.73	14.13	481.63M
October 14, 2026	14.1	14.47	14.47	14.56	13.85	413.07M
October 13, 2026	15.05	14.1	14.1	15.1	13.81	487.68M
October 12, 2026	15	15	15	15.5	14.9	602.15M
October 09, 2026	14.21	14.81	14.81	15	13.96	895.9M
October 08, 2026	13.49	13.9	13.9	14.38	13.42	859.05M
October 07, 2026	12.95	13.14	13.14	13.25	12.87	208.38M
October 06, 2026	13.14	12.93	12.93	13.2	12.85	133.82M
October 05, 2026	13	13.06	13.06	13.32	12.86	199.71M
October 01, 2026	13.2	12.82	12.82	13.29	12.56	241.02M
September 30, 2026	13.29	13.2	13.2	13.74	13.11	227.7M
September 29, 2026	13.52	13.23	13.23	13.68	13.01	261.66M
September 28, 2026	14.55	13.52	13.52	14.64	13.46	404.98M
September 25, 2026	14.35	14.11	14.11	14.46	14.03	309.35M
September 24, 2026	14.61	14.25	14.25	14.65	14.01	473.64M
September 23, 2026	13.8	14.47	14.47	14.86	13.64	867.44M
September 22, 2026	12.79	13.58	13.58	13.72	12.71	638.43M
September 21, 2026	12.75	12.79	12.79	13.09	12.54	304.13M
September 18, 2026	12.51	12.72	12.72	13.04	12.37	332.14M
September 17, 2026	12.59	12.35	12.35	12.9	12.3	225.41M
September 16, 2026	12.89	12.64	12.64	12.9	11.81	526.42M
September 15, 2026	13.85	12.89	12.89	13.87	12.72	356.32M
September 11, 2026	13.83	13.7	13.7	13.92	13.22	420.16M
September 10, 2026	13.95	13.83	13.83	14.35	13.68	530.93M
September 09, 2026	13.6	13.87	13.87	14.08	13.45	697.75M
September 08, 2026	14.23	13.52	13.52	14.44	13.18	1.11B
September 07, 2026	12.29	13.93	13.93	14.08	12.21	2.2B
September 04, 2026	10.6	11.86	11.86	12.17	10.51	1.09B
September 03, 2026	10.23	10.52	10.52	10.79	10.17	440.76M
September 02, 2026	10.3	10.18	10.18	10.39	9.98	274.84M
September 01, 2026	10.98	10.32	10.32	11.24	10.2	445.16M
August 31, 2026	10.88	10.99	10.99	11.14	10.69	353.83M
August 28, 2026	10.95	10.94	10.94	11.25	10.83	360.42M
August 27, 2026	11.17	11.01	11.01	11.32	10.92	332.87M
August 26, 2026	11	11.23	11.23	11.3	10.77	444.68M
August 25, 2026	11.12	11	11	11.5	10.77	599.21M
August 24, 2026	10.28	11.12	11.12	11.35	10.19	686.89M
August 21, 2026	9.62	10.22	10.22	10.29	9.59	336.38M
August 20, 2026	9.68	9.61	9.61	9.82	9.55	78.83M
August 19, 2026	9.65	9.68	9.68	9.87	9.58	96.04M
August 18, 2026	9.78	9.62	9.62	9.79	9.56	66.27M
August 17, 2026	9.65	9.79	9.79	9.84	9.56	97.02M
August 14, 2026	9.55	9.64	9.64	9.7	9.45	94.85M