PC Jeweller Limited (PCJEWELLER.NS) NSE

Currency In INR

AD

PCJEWELLER.NS Historical Return

If you invested ₹1000 in PC Jeweller Limited (PCJEWELLER.NS) 10 years ago, it would be worth ₹526.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,203.57, while ₹1000 invested 1 year ago would be worth ₹745.64. This corresponds to total returns of -47.39%, 220.36%, -25.44%, respectively, with annualized returns of -6.22%, 26.2%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCJEWELLER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.918.958.959.058.9158.22M
June 19, 20268.938.918.918.998.8444.83M
June 18, 202698.938.939.068.925.95M
June 17, 20268.998.978.979.078.9437.87M
June 16, 20269.198.998.999.248.9746.07M
June 15, 20269.129.179.179.49.0661.13M
June 12, 20268.858.928.928.968.7630.53M
June 11, 20268.638.748.748.98.4763.71M
June 10, 20268.868.658.658.998.637.19M
June 09, 20268.878.868.868.998.8230.21M
June 08, 20269.18.858.859.148.7557.23M
June 05, 20269.39.189.189.359.1528.61M
June 04, 20269.099.229.229.59.0862.41M
June 03, 20269.269.119.119.269.0233.09M
June 02, 20269.159.269.269.348.9568.3M
June 01, 20269.99.249.249.949.1138.11M
May 29, 20269.59.69.610.489.4365.82M
May 27, 20269.299.29.29.39.0248.69M
May 26, 20269.159.129.129.338.9162.54M
May 25, 20268.468.928.929.018.4366.83M
May 22, 20268.38.378.378.458.233.38M
May 21, 20268.288.298.298.388.2134.83M
May 20, 20268.038.218.218.268.0124.83M
May 19, 20268.168.098.098.238.0729.25M
May 18, 20268.258.168.168.38.0635.22M
May 15, 20268.518.368.368.528.3425.57M
May 14, 20268.568.518.518.648.3532.59M
May 13, 20268.228.498.498.628.1551.28M
May 12, 202698.478.479.038.4150.03M
May 11, 20269.359.039.039.358.9760.68M
May 08, 20269.59.59.59.559.3726.44M
May 07, 20269.659.479.479.679.3939.3M
May 06, 20269.59.619.619.659.4330.2M
May 05, 20269.489.419.419.619.3725.48M
May 04, 20269.389.449.449.629.3828.72M
April 30, 20269.499.379.379.499.326.64M
April 29, 20269.69.59.59.89.4541.53M
April 28, 20269.469.479.479.569.4519.65M
April 27, 20269.429.519.519.659.437.58M
April 24, 20269.649.359.359.79.331.19M
April 23, 20269.789.659.659.819.6229M
April 22, 20269.539.789.789.849.4550.57M
April 21, 20269.749.69.69.769.5634.69M
April 20, 20269.839.699.6910.049.6574.75M
April 17, 20269.589.589.589.89.5266.18M
April 16, 20269.519.539.539.749.4644.76M
April 15, 20269.349.49.49.479.2953.03M
April 13, 202699.159.159.38.7669.96M
April 10, 20269.389.179.179.419.169.65M
April 09, 20269.429.29.29.559.1593.75M
April 08, 20268.99.449.449.658.6216.9M
April 07, 20268.98.438.439.278.26132.62M
April 06, 20268.248.468.468.568.0264.78M
April 02, 20268.098.218.218.367.942.14M
April 01, 20267.958.258.258.317.7757.58M
March 30, 20267.957.577.578.057.4770.03M
March 27, 20268.127.977.978.197.8899.3M
March 25, 20268.158.128.128.348.0249.69M
March 24, 20268.1888.147.8494.32M
March 23, 20268.37.847.848.37.7454.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved