5.27
+0.01(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| August 01, 2025 | 5.28 | 5.27 | 5.27 | 5.29 | 5.26 | 160,500 |
| July 31, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.24 | 125,500 |
| July 30, 2025 | 5.25 | 5.25 | 5.25 | 5.26 | 5.24 | 42,359 |
| July 29, 2025 | 5.23 | 5.24 | 5.24 | 5.27 | 5.22 | 217,300 |
| July 28, 2025 | 5.26 | 5.24 | 5.24 | 5.26 | 5.2 | 126,800 |
| July 25, 2025 | 5.23 | 5.24 | 5.24 | 5.25 | 5.22 | 20,600 |
| July 24, 2025 | 5.23 | 5.23 | 5.23 | 5.25 | 5.22 | 97,740 |
| July 23, 2025 | 5.25 | 5.24 | 5.24 | 5.27 | 5.23 | 61,133 |
| July 22, 2025 | 5.23 | 5.25 | 5.25 | 5.28 | 5.23 | 83,200 |
| July 21, 2025 | 5.27 | 5.26 | 5.26 | 5.32 | 5.24 | 133,400 |
| July 18, 2025 | 5.3 | 5.27 | 5.27 | 5.31 | 5.23 | 125,500 |
| July 17, 2025 | 5.29 | 5.27 | 5.27 | 5.31 | 5.27 | 47,900 |
| July 16, 2025 | 5.37 | 5.31 | 5.31 | 5.37 | 5.28 | 143,900 |
| July 15, 2025 | 5.34 | 5.34 | 5.34 | 5.36 | 5.34 | 72,700 |
| July 14, 2025 | 5.29 | 5.35 | 5.35 | 5.37 | 5.29 | 119,100 |
| July 11, 2025 | 5.35 | 5.34 | 5.34 | 5.37 | 5.33 | 52,100 |
| July 10, 2025 | 5.37 | 5.38 | 5.36 | 5.4 | 5.36 | 92,138 |
| July 09, 2025 | 5.37 | 5.38 | 5.36 | 5.38 | 5.35 | 68,420 |