8.27
+0.029999(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| December 22, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 19, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| December 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| December 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| December 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| December 09, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 08, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 05, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 04, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| December 03, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 02, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| December 01, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| November 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| November 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| November 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| November 24, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| November 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| November 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| November 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| November 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| November 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| November 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| November 13, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| November 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| November 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| November 07, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| November 06, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| November 05, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| November 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| November 03, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| October 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| October 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| October 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| October 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| October 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| October 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| October 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| October 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| October 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| October 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| October 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| October 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| October 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| October 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| October 09, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| October 08, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 07, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| October 06, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| October 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| October 02, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| October 01, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |