PIMCO Small Cap Stocks PLUS Bond Alpha FundA (PCKAX) NASDAQ

Currency In USD

AD

PCKAX Historical Return

If you invested $1000 in PIMCO StocksPLUS Small Fund Class A (PCKAX) 10 years ago, it would be worth $2,471.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $1,149.8. This corresponds to total returns of 147.18%, 25%, 14.98%, respectively, with annualized returns of 9.47%, 4.57%, 14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCKAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.069.069.069.069.060
September 09, 20269.29.29.29.29.20
September 08, 20269.269.269.269.269.260
September 04, 20269.249.249.249.249.240
September 03, 20269.179.179.179.179.170
September 02, 20269.069.069.069.069.060
September 01, 20269.189.189.189.189.180
August 31, 20269.249.249.249.249.240
August 28, 20269.399.399.399.399.390
August 27, 20269.379.379.379.379.370
August 26, 20269.49.49.49.49.40
August 25, 20269.339.339.339.339.330
August 24, 20269.399.399.399.399.390
August 21, 20269.329.329.329.329.320
August 20, 20269.469.469.469.469.460
August 19, 20269.399.399.399.399.390
August 18, 20269.529.529.529.529.520
August 17, 20269.569.569.569.569.560
August 14, 20269.499.529.529.529.490
August 13, 20269.499.499.499.499.490
August 12, 20269.399.429.429.429.390
August 11, 20269.399.399.399.399.390
August 10, 20269.469.469.469.469.460
August 07, 20269.359.359.359.359.350
August 06, 20269.429.429.429.429.420
August 05, 20269.489.489.489.489.480
August 04, 20269.299.299.299.299.290
August 03, 20269.119.119.119.119.110
July 31, 20269.169.169.169.169.160
July 30, 20269.049.049.049.049.040
July 29, 20269.199.199.199.199.190
July 28, 20269.169.169.169.169.160
July 27, 20269.099.099.099.099.090
July 24, 20269.119.119.119.119.110
July 23, 20269.29.29.29.29.20
July 22, 20269.39.39.39.39.30
July 21, 20269.169.169.169.169.160
July 20, 20269.249.249.249.249.240
July 17, 20269.289.289.289.289.280
July 16, 20269.299.299.299.299.290
July 15, 20269.259.259.259.259.250
July 14, 20269.219.219.219.219.210
July 13, 20269.39.39.39.39.30
July 10, 20269.359.359.359.359.350
July 09, 20269.239.239.239.239.230
July 08, 20269.329.329.329.329.320
July 07, 20269.429.429.429.429.420
July 06, 20269.379.379.379.379.370
July 02, 20269.429.429.429.429.420
July 01, 20269.469.469.469.469.460
June 30, 20269.429.429.429.429.420
June 29, 20269.429.429.429.429.420
June 26, 20269.419.419.419.419.410
June 25, 20269.349.349.349.349.340
June 24, 20269.299.299.299.299.290
June 23, 20269.379.379.379.379.370
June 22, 20269.319.319.319.319.310
June 18, 20269.119.119.119.119.110
June 17, 20269.199.199.199.199.190
June 16, 20269.279.279.279.279.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved