PIMCO Small Cap Stocks PLUS Bond Alpha FundA (PCKAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO StocksPLUS Small Fund Class A (PCKAX) 10 years ago, it would be worth $2,365.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.38, while $1000 invested 1 year ago would be worth $1,106.68. This corresponds to total returns of 136.54%, 16.04%, 10.67%, respectively, with annualized returns of 8.99%, 3.02%, 10.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| November 09, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| November 06, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| November 05, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| November 04, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| November 03, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| November 02, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| October 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| October 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| October 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| October 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| October 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| October 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| October 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| October 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| October 12, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 09, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| October 08, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 07, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| October 06, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| October 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 02, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| October 01, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| September 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| September 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| September 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| September 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| September 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| September 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| September 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| September 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| September 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| September 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| September 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| September 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 09, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 08, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| September 04, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| September 03, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 02, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| August 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| August 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| August 26, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| August 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| August 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| August 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| August 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| August 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |