If you invested $1000 in PicoCELA Inc. (PCLA) since IPO date, it would be worth $63.5 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,108.61, while $1000 invested 3 months ago would be worth $2,459.09. This corresponds to total returns of -93.65%, 10.86%, 145.91%, respectively, with annualized returns of -83.58%, 10.86%, 145.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 4.85 | 5.19 | 5.19 | 5.5 | 4.8 | 144,344 |
| July 22, 2026 | 4.88 | 4.91 | 4.91 | 5.13 | 4.6 | 59,950 |
| July 21, 2026 | 4.75 | 4.86 | 4.86 | 5.29 | 4.61 | 47,604 |
| July 20, 2026 | 4.71 | 4.82 | 4.82 | 4.99 | 4.65 | 24,255 |
| July 17, 2026 | 4.85 | 4.75 | 4.75 | 5.09 | 4.66 | 51,778 |
| July 16, 2026 | 4.69 | 4.89 | 4.89 | 5.1 | 4.36 | 253,001 |
| July 15, 2026 | 4.49 | 4.71 | 4.71 | 4.76 | 4.38 | 72,318 |
| July 14, 2026 | 4.46 | 4.5 | 4.5 | 4.6 | 4.23 | 456,965 |
| July 13, 2026 | 4.81 | 4.88 | 4.88 | 4.9 | 4.4 | 43,698 |
| July 10, 2026 | 4.99 | 4.76 | 4.76 | 5.07 | 4.48 | 52,771 |
| July 09, 2026 | 4.1 | 5.14 | 5.14 | 5.37 | 4.1 | 325,854 |
| July 08, 2026 | 4.85 | 4.73 | 4.73 | 5 | 4.45 | 15,028 |
| July 07, 2026 | 4.62 | 4.93 | 4.93 | 5 | 4.62 | 10,983 |
| July 06, 2026 | 5.29 | 4.9 | 4.9 | 5.45 | 4.9 | 25,523 |
| July 02, 2026 | 5.45 | 5.55 | 5.55 | 6.43 | 5.2 | 120,628 |
| July 01, 2026 | 4.78 | 5.7 | 5.7 | 7.8 | 4.75 | 638,837 |
| June 30, 2026 | 5.62 | 4.68 | 4.68 | 5.98 | 4.68 | 113,965 |
| June 29, 2026 | 5.45 | 6.47 | 6.47 | 6.52 | 4.68 | 330,455 |
| June 26, 2026 | 3.01 | 6.97 | 6.97 | 11.57 | 3.01 | 7.27M |
| June 25, 2026 | 3.47 | 3.07 | 3.07 | 3.58 | 3.07 | 86,349 |
| June 24, 2026 | 3.92 | 3.42 | 3.42 | 3.92 | 3.42 | 4,280 |
| June 23, 2026 | 4.02 | 3.84 | 3.84 | 4.47 | 3.83 | 24,741 |
| June 22, 2026 | 4.65 | 4 | 4 | 4.8 | 3.99 | 20,188 |
| June 18, 2026 | 4.8 | 4.81 | 4.81 | 5.12 | 4.8 | 40,035 |
| June 17, 2026 | 5.78 | 4.81 | 4.81 | 5.8 | 4.81 | 63,057 |
| June 16, 2026 | 4.79 | 5.85 | 5.85 | 6 | 4.79 | 154,219 |
| June 15, 2026 | 4.81 | 4.8 | 4.8 | 5.58 | 4.8 | 43,873 |
| June 12, 2026 | 5.74 | 4.81 | 4.81 | 5.79 | 4.81 | 18,472 |
| June 11, 2026 | 6.16 | 6.12 | 6.12 | 6.83 | 6.12 | 28,453 |
| June 10, 2026 | 6.21 | 6.4 | 6.4 | 7.1 | 6.21 | 38,148 |
| June 09, 2026 | 7.63 | 6.5 | 6.5 | 7.63 | 6.5 | 21,632 |
| June 08, 2026 | 7.6 | 7.3 | 7.3 | 7.93 | 7.25 | 44,618 |
| June 05, 2026 | 7.83 | 7.1 | 7.1 | 7.99 | 7.1 | 39,841 |
| June 04, 2026 | 6.17 | 8.03 | 8.03 | 9.8 | 6.17 | 440,634 |
| June 03, 2026 | 6.91 | 6.17 | 6.17 | 7.45 | 6.1 | 38,889 |
| June 02, 2026 | 8.61 | 6.8 | 6.8 | 8.61 | 6.6 | 72,577 |
| June 01, 2026 | 8.8 | 8.53 | 8.53 | 10.32 | 8.53 | 87,004 |
| May 29, 2026 | 9.34 | 8.93 | 8.93 | 10.5 | 8.93 | 154,313 |
| May 28, 2026 | 10.02 | 9.53 | 9.53 | 12 | 8.16 | 318,260 |
| May 27, 2026 | 9.64 | 9.89 | 9.89 | 13.75 | 9.51 | 736,775 |
| May 26, 2026 | 6.16 | 12 | 12 | 13.69 | 6.02 | 4.2M |
| May 22, 2026 | 6.05 | 6.62 | 6.62 | 7.4 | 4.54 | 0 |
| May 21, 2026 | 1.73 | 2.25 | 2.25 | 2.64 | 1.41 | 36M |
| May 20, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 3,147 |
| May 19, 2026 | 1.47 | 1.35 | 1.35 | 1.5 | 1.35 | 2,655 |
| May 18, 2026 | 1.41 | 1.45 | 1.45 | 1.53 | 1.4 | 2,253 |
| May 15, 2026 | 1.43 | 1.37 | 1.37 | 1.49 | 1.35 | 2,854 |
| May 14, 2026 | 1.55 | 1.54 | 1.54 | 1.65 | 1.35 | 6,857 |
| May 13, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.35 | 18,139 |
| May 12, 2026 | 1.85 | 1.61 | 1.61 | 1.85 | 1.61 | 2,933 |
| May 11, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.56 | 7,015 |
| May 08, 2026 | 1.88 | 1.75 | 1.75 | 1.88 | 1.75 | 1,988 |
| May 07, 2026 | 1.8 | 1.8 | 1.8 | 1.88 | 1.75 | 7,566 |
| May 06, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 4,909 |
| May 05, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.8 | 1,880 |
| May 04, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 2,213 |
| May 01, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.9 | 1,215 |
| April 30, 2026 | 1.82 | 1.92 | 1.92 | 2.05 | 1.8 | 5,958 |
| April 29, 2026 | 2.13 | 1.94 | 1.94 | 2.13 | 1.9 | 1,809 |
| April 28, 2026 | 2.08 | 1.97 | 1.97 | 2.08 | 1.88 | 5,805 |