PicoCELA Inc. (PCLA) NASDAQ

6.62

+4.37(+194.22%)

Updated at May 22 04:00PM

Currency In USD

PCLA Historical Return

If you invested $1000 in PicoCELA Inc. (PCLA) since IPO date, it would be worth $77.7 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $734.74, while $1000 invested 3 months ago would be worth $1,399.58. This corresponds to total returns of -92.23%, -26.53%, 39.96%, respectively, with annualized returns of -84.92%, -26.53%, 39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20266.056.626.627.44.540
May 21, 20261.732.252.252.641.4136M
May 20, 20261.371.41.41.41.373,147
May 19, 20261.471.351.351.51.352,655
May 18, 20261.411.451.451.531.42,253
May 15, 20261.431.371.371.491.352,854
May 14, 20261.551.541.541.651.356,857
May 13, 20261.661.581.581.661.3518,139
May 12, 20261.851.611.611.851.612,933
May 11, 20261.771.721.721.771.567,015
May 08, 20261.881.751.751.881.751,988
May 07, 20261.81.81.81.881.757,566
May 06, 20261.881.831.831.881.834,909
May 05, 20261.851.881.881.881.81,880
May 04, 20261.941.91.91.941.892,213
May 01, 20261.911.951.951.951.91,215
April 30, 20261.821.921.922.051.85,958
April 29, 20262.131.941.942.131.91,809
April 28, 20262.081.971.972.081.885,805
April 27, 20262.162.22.22.22.161,453
April 24, 20262.352.222.222.352.172,079
April 23, 20262.212.352.352.352.177,321
April 22, 20262.22.042.042.21.94,927
April 21, 20262.162.22.22.351.820,115
April 20, 20262.452.322.322.452.015,697
April 17, 20262.32.222.222.322.134,240
April 16, 20262.362.342.342.362.12,872
April 15, 20262.42.32.32.452.143,973
April 14, 20262.352.352.352.52.353,750
April 13, 20261.942.452.452.631.9412,665
April 10, 20262.52.292.292.52.291,303
April 09, 20262.232.262.262.322.231,784
April 08, 20262.32.332.332.482.32,175
April 07, 20262.162.512.512.512.161,521
April 06, 20262.112.522.522.522.112,212
April 02, 20262.342.332.332.562.333,268
April 01, 20262.232.422.422.4225,006
March 31, 20262.162.382.382.422.153,877
March 30, 20262.082.152.152.42.0810,643
March 27, 20262.12222.121.988,741
March 26, 20262.152.152.152.342.053,142
March 25, 20262.092.062.062.181.966,477
March 24, 20262.252.062.062.252.066,631
March 23, 20262.212.32.32.321.9418,370
March 20, 20262.372.22.22.372.1216,203
March 19, 20262.252.32.32.382.163,758
March 18, 20262.322.352.352.382.325,590
March 17, 20262.352.32.32.362.146,597
March 16, 20262.222.332.332.352.1715,693
March 13, 20262.312.252.252.352.254,679
March 12, 20262.332.312.312.782.315,790
March 11, 20262.612.42.42.692.2912,457
March 10, 20262.482.592.592.812.4816,449
March 09, 20262.892.552.553.082.559,241
March 06, 20262.922.762.763.22.6926,500
March 05, 20262.92.972.973.212.7321,264
March 04, 20263.522.92.93.522.5544,528
March 03, 20263.813.53.53.813.517,119
March 02, 20264.013.953.954.13.712,080
February 27, 20264.054.284.284.323.887,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved