PIMCO CommoditiesPLUS Strategy Fund (PCLIX) NASDAQ

9.28

+0.16(+1.75%)

Updated at June 02 08:10AM

Currency In USD

PCLIX Historical Return

If you invested $1000 in PIMCO CommoditiesPLUS Strategy Fund (PCLIX) 10 years ago, it would be worth $2,666.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.33, while $1000 invested 1 year ago would be worth $1,477.71. This corresponds to total returns of 166.67%, 113.33%, 47.77%, respectively, with annualized returns of 10.3%, 16.35%, 47.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.129.129.129.129.120
May 29, 20269.229.229.229.229.220
May 28, 20269.149.149.149.149.140
May 27, 20269.319.319.319.319.310
May 26, 20269.459.459.459.459.450
May 22, 20269.449.449.449.449.440
May 21, 20269.539.539.539.539.530
May 20, 20269.769.769.769.769.760
May 19, 20269.799.799.799.799.790
May 18, 20269.629.629.629.629.620
May 15, 20269.599.599.599.599.590
May 14, 20269.699.699.699.699.690
May 13, 20269.739.739.739.739.730
May 12, 20269.579.579.579.579.570
May 11, 20269.359.359.359.359.350
May 08, 20269.289.289.289.289.280
May 07, 20269.319.319.319.319.310
May 06, 20269.69.69.69.69.60
May 05, 20269.699.699.699.699.690
May 04, 20269.479.479.479.479.470
May 01, 20269.519.519.519.519.510
April 30, 20269.499.499.499.499.490
April 29, 20269.39.39.39.39.30
April 28, 20269.219.219.219.219.210
April 27, 20269.129.129.129.129.120
April 24, 20269.159.159.159.159.150
April 23, 20269.049.049.049.049.040
April 22, 20268.898.898.898.898.890
April 21, 20268.88.88.88.88.80
April 20, 20268.668.668.668.668.660
April 17, 20268.948.948.948.948.940
April 16, 20268.868.868.868.868.860
April 15, 20268.828.828.828.828.820
April 14, 20268.98.98.98.98.90
April 13, 20268.738.738.738.738.730
April 10, 20268.728.728.728.728.720
April 09, 20268.678.678.678.678.670
April 08, 20269.019.019.019.019.010
April 07, 20269.019.019.019.019.010
April 06, 20268.948.949.028.948.940
April 02, 20268.748.748.948.748.740
April 01, 20268.838.838.748.838.830
March 31, 20268.928.928.838.928.920
March 30, 20268.858.858.928.858.850
March 27, 20268.728.728.858.728.720
March 26, 20268.568.568.728.568.560
March 25, 20268.648.648.568.648.640
March 24, 20268.438.438.648.438.430
March 23, 20268.888.888.438.888.880
March 20, 20268.88.88.888.88.80
March 19, 20268.818.818.88.818.810
March 18, 20268.728.728.818.728.720
March 17, 20268.578.578.728.578.570
March 16, 20268.748.748.578.748.740
March 13, 20268.78.78.748.78.70
March 12, 20268.438.438.78.438.430
March 11, 20268.238.238.398.238.230
March 10, 20268.548.548.198.548.540
March 09, 20268.338.338.58.338.330
March 06, 20268.338.338.298.338.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved