PIMCO CommoditiesPLUS Strategy Fund (PCLIX) NASDAQ

Currency In USD

AD

PCLIX Historical Return

If you invested $1000 in PIMCO CommoditiesPLUS Strategy Fund (PCLIX) 10 years ago, it would be worth $2,567.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.72, while $1000 invested 1 year ago would be worth $1,357.58. This corresponds to total returns of 156.73%, 108.37%, 35.76%, respectively, with annualized returns of 9.88%, 15.82%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCLIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.98.98.98.98.90
August 20, 20268.818.818.818.818.810
August 19, 20268.748.748.748.748.740
August 18, 20268.738.738.738.738.730
August 17, 20268.598.598.598.598.590
August 14, 20268.628.528.528.628.520
August 13, 20268.628.628.628.628.620
August 12, 20268.558.568.568.568.550
August 11, 20268.558.558.558.558.550
August 10, 20268.348.348.348.348.340
August 07, 20268.248.248.248.248.240
August 06, 20268.178.178.178.178.170
August 05, 20268.148.148.148.148.140
August 04, 20268.268.268.268.268.260
August 03, 20268.378.378.378.378.370
July 31, 20268.368.368.368.368.360
July 30, 20268.398.398.398.398.390
July 29, 20268.218.218.218.218.210
July 28, 20268.338.338.338.338.330
July 27, 20268.558.558.558.558.550
July 23, 20268.558.558.558.558.550
July 22, 20268.458.458.458.458.450
July 21, 20268.368.368.368.368.360
July 20, 20268.318.318.318.318.310
July 17, 20268.188.188.188.188.180
July 16, 20268.238.238.238.238.230
July 15, 20268.188.188.188.188.180
July 14, 20268.128.128.128.128.120
July 13, 20267.97.97.97.97.90
July 10, 20267.937.937.937.937.930
July 09, 20267.947.947.947.947.940
July 08, 20267.87.87.87.87.80
July 07, 20267.757.757.757.757.750
July 06, 20267.617.617.617.617.610
July 02, 20267.617.617.617.617.610
July 01, 20267.67.67.67.67.60
June 30, 20267.597.597.597.597.590
June 29, 20267.577.577.577.577.570
June 26, 20267.687.687.687.687.680
June 25, 20267.567.567.567.567.560
June 24, 20267.717.717.717.717.710
June 23, 20267.797.797.797.797.790
June 22, 20267.857.857.857.857.850
June 18, 20267.917.917.917.917.910
June 17, 20267.877.877.877.877.870
June 16, 20267.967.967.967.967.960
June 15, 20268.078.078.078.078.070
June 12, 20268.158.158.158.158.150
June 11, 20269.029.029.029.029.020
June 10, 20268.988.988.988.988.980
June 09, 20269.119.119.119.119.110
June 08, 20269.229.229.229.229.220
June 05, 20269.229.229.229.229.220
June 04, 20269.369.369.369.369.360
June 03, 20269.339.339.339.339.330
June 02, 20269.289.289.289.289.280
June 01, 20269.129.129.129.129.120
May 29, 20269.229.229.229.229.220
May 28, 20269.149.149.149.149.140
May 27, 20269.319.319.319.319.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved