6.73
+0.04(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| August 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| August 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| August 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| August 15, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 13, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| August 08, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 07, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 06, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 05, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 04, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| August 01, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| July 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| July 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| July 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| July 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| July 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| July 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| July 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| July 09, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 07, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| July 03, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| July 02, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 01, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| June 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| June 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| June 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| June 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| June 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| June 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| June 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| June 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| June 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| June 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| June 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| June 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| June 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| June 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| June 09, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| June 06, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| June 05, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| June 04, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| June 03, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| June 02, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| May 30, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| May 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| May 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |