0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,615 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 90,000 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,100 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,801 |
| July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47,300 |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,500 |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 17, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 161,415 |
| July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 174,200 |
| July 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 98,000 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,400 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,002 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 174,202 |
| July 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 158,000 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,900 |
| July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 |
| July 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6,200 |
| July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| June 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 11,000 |
| June 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 208,300 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,010 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |