PCM Fund Inc. (PCM) NYSE
5.69
-0.12(-2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.69
-0.12(-2.07%)
Currency In USD
If you invested $1000 in PCM Fund Inc. (PCM) 10 years ago, it would be worth $1,621.08 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.21, while $1000 invested 1 year ago would be worth $1,003.53. This corresponds to total returns of 62.11%, -15.58%, 0.35%, respectively, with annualized returns of 4.95%, -3.33%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.79 | 5.69 | 5.69 | 5.83 | 5.68 | 43,330 |
| May 13, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.74 | 39,103 |
| May 12, 2026 | 5.81 | 5.8 | 5.8 | 5.92 | 5.73 | 104,334 |
| May 11, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.77 | 24,217 |
| May 08, 2026 | 5.93 | 5.94 | 5.94 | 5.99 | 5.88 | 53,514 |
| May 07, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.72 | 80,950 |
| May 06, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.91 | 48,225 |
| May 05, 2026 | 5.84 | 5.9 | 5.9 | 5.95 | 5.8 | 39,431 |
| May 04, 2026 | 5.87 | 5.84 | 5.84 | 5.87 | 5.82 | 27,529 |
| May 01, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.77 | 63,578 |
| April 30, 2026 | 5.71 | 5.74 | 5.74 | 5.75 | 5.71 | 29,395 |
| April 29, 2026 | 5.77 | 5.7 | 5.7 | 5.87 | 5.7 | 14,796 |
| April 28, 2026 | 5.75 | 5.8 | 5.8 | 5.81 | 5.75 | 58,664 |
| April 27, 2026 | 5.71 | 5.74 | 5.74 | 5.78 | 5.68 | 48,590 |
| April 24, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.71 | 30,503 |
| April 23, 2026 | 5.79 | 5.73 | 5.73 | 5.79 | 5.71 | 38,362 |
| April 22, 2026 | 5.75 | 5.73 | 5.73 | 5.79 | 5.72 | 46,892 |
| April 21, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 46,759 |
| April 20, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.75 | 25,520 |
| April 17, 2026 | 5.74 | 5.77 | 5.77 | 5.77 | 5.74 | 35,686 |
| April 16, 2026 | 5.75 | 5.74 | 5.74 | 5.77 | 5.74 | 11,390 |
| April 15, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.68 | 21,579 |
| April 14, 2026 | 5.69 | 5.73 | 5.73 | 5.77 | 5.68 | 96,759 |
| April 13, 2026 | 5.68 | 5.68 | 5.68 | 5.76 | 5.67 | 74,164 |
| April 10, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.74 | 37,314 |
| April 09, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.74 | 27,365 |
| April 08, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.76 | 21,973 |
| April 07, 2026 | 5.7 | 5.74 | 5.74 | 5.75 | 5.7 | 10,311 |
| April 06, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.71 | 9,801 |
| April 02, 2026 | 5.68 | 5.73 | 5.73 | 5.78 | 5.68 | 35,095 |
| April 01, 2026 | 5.75 | 5.79 | 5.79 | 5.83 | 5.68 | 83,021 |
| March 31, 2026 | 5.6 | 5.71 | 5.71 | 5.74 | 5.6 | 45,980 |
| March 30, 2026 | 5.53 | 5.6 | 5.6 | 5.64 | 5.53 | 80,504 |
| March 27, 2026 | 5.57 | 5.53 | 5.53 | 5.64 | 5.53 | 77,893 |
| March 26, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.58 | 49,015 |
| March 25, 2026 | 5.56 | 5.6 | 5.6 | 5.69 | 5.56 | 45,210 |
| March 24, 2026 | 5.55 | 5.61 | 5.61 | 5.7 | 5.55 | 104,036 |
| March 23, 2026 | 5.66 | 5.6 | 5.6 | 5.66 | 5.58 | 36,682 |
| March 20, 2026 | 5.66 | 5.58 | 5.58 | 5.67 | 5.52 | 73,071 |
| March 19, 2026 | 5.68 | 5.68 | 5.68 | 5.72 | 5.68 | 29,584 |
| March 18, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.69 | 19,813 |
| March 17, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.69 | 27,962 |
| March 16, 2026 | 5.66 | 5.68 | 5.68 | 5.73 | 5.66 | 59,596 |
| March 13, 2026 | 5.75 | 5.66 | 5.66 | 5.78 | 5.6 | 89,170 |
| March 12, 2026 | 5.79 | 5.75 | 5.75 | 5.83 | 5.75 | 24,617 |
| March 11, 2026 | 5.86 | 5.84 | 5.78 | 5.92 | 5.83 | 62,847 |
| March 10, 2026 | 6 | 5.79 | 5.73 | 6.03 | 5.78 | 66,978 |
| March 09, 2026 | 5.98 | 6 | 5.93 | 6 | 5.95 | 45,274 |
| March 06, 2026 | 6.04 | 5.99 | 5.92 | 6.07 | 5.98 | 67,400 |
| March 05, 2026 | 6.06 | 6.05 | 5.98 | 6.08 | 6.04 | 14,035 |
| March 04, 2026 | 6.05 | 6.04 | 5.97 | 6.09 | 6.03 | 43,534 |
| March 03, 2026 | 6.07 | 6.06 | 5.99 | 6.07 | 6.05 | 32,765 |
| March 02, 2026 | 6.06 | 6.09 | 6.02 | 6.1 | 6.05 | 57,701 |
| February 27, 2026 | 6.08 | 6.1 | 6.03 | 6.12 | 6.07 | 31,744 |
| February 26, 2026 | 6.09 | 6.11 | 6.04 | 6.11 | 6.09 | 16,000 |
| February 25, 2026 | 6.1 | 6.11 | 6.04 | 6.11 | 6.08 | 45,604 |
| February 24, 2026 | 6.04 | 6.1 | 6.03 | 6.11 | 6.04 | 39,100 |
| February 23, 2026 | 6.04 | 6.06 | 5.99 | 6.08 | 6.04 | 38,101 |
| February 20, 2026 | 6.05 | 6.07 | 6 | 6.08 | 6.05 | 26,282 |
| February 19, 2026 | 6.08 | 6.07 | 6 | 6.08 | 6.06 | 45,728 |