If you invested $1000 in PCM Fund Inc. (PCM) 10 years ago, it would be worth $1,350.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.39, while $1000 invested 1 year ago would be worth $801.59. This corresponds to total returns of 35.03%, -26.06%, -19.84%, respectively, with annualized returns of 3.05%, -5.86%, -19.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 4.97 | 73,444 |
| October 01, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.9 | 127,080 |
| September 30, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.91 | 51,577 |
| September 29, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.85 | 37,187 |
| September 28, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.9 | 33,727 |
| September 25, 2026 | 4.92 | 4.96 | 4.96 | 5 | 4.9 | 37,465 |
| September 24, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.9 | 100,666 |
| September 23, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.9 | 142,625 |
| September 22, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.99 | 70,696 |
| September 21, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.04 | 49,006 |
| September 18, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.03 | 55,315 |
| September 17, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5.05 | 72,746 |
| September 16, 2026 | 5.05 | 5.02 | 5.02 | 5.09 | 5.02 | 97,014 |
| September 15, 2026 | 5.06 | 5.02 | 5.02 | 5.11 | 5 | 74,716 |
| September 11, 2026 | 5.16 | 5.1 | 5.1 | 5.25 | 5.08 | 257,477 |
| September 10, 2026 | 5.26 | 5.24 | 5.24 | 5.34 | 5.19 | 254,914 |
| September 09, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.23 | 62,176 |
| September 08, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.26 | 60,722 |
| September 04, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.29 | 51,787 |
| September 03, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 02, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.28 | 91,487 |
| September 01, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.22 | 149,870 |
| August 31, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.29 | 164,454 |
| August 28, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.36 | 31,146 |
| August 27, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.38 | 24,867 |
| August 26, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.39 | 11,685 |
| August 25, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 33,590 |
| August 24, 2026 | 5.4 | 5.43 | 5.43 | 5.45 | 5.4 | 34,047 |
| August 21, 2026 | 5.39 | 5.43 | 5.43 | 5.44 | 5.35 | 59,131 |
| August 20, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.37 | 68,929 |
| August 19, 2026 | 5.46 | 5.49 | 5.49 | 5.53 | 5.39 | 41,697 |
| August 18, 2026 | 5.51 | 5.46 | 5.46 | 5.55 | 5.29 | 0 |
| August 17, 2026 | 5.64 | 5.49 | 5.49 | 5.66 | 5.41 | 77,110 |
| August 14, 2026 | 5.67 | 5.61 | 5.61 | 5.67 | 5.6 | 19,870 |
| August 13, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.56 | 28,076 |
| August 12, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.69 | 44,638 |
| August 11, 2026 | 5.68 | 5.69 | 5.69 | 5.72 | 5.66 | 14,073 |
| August 10, 2026 | 5.7 | 5.67 | 5.67 | 5.73 | 5.65 | 63,709 |
| August 07, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.64 | 17,907 |
| August 06, 2026 | 5.73 | 5.67 | 5.67 | 5.75 | 5.65 | 49,551 |
| August 05, 2026 | 5.79 | 5.73 | 5.73 | 5.8 | 5.71 | 97,762 |
| August 04, 2026 | 5.63 | 5.75 | 5.75 | 5.77 | 5.61 | 142,460 |
| August 03, 2026 | 5.66 | 5.65 | 5.65 | 5.7 | 5.63 | 68,302 |
| July 31, 2026 | 5.6 | 5.61 | 5.61 | 5.64 | 5.6 | 19,312 |
| July 30, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.57 | 5,173 |
| July 29, 2026 | 5.57 | 5.56 | 5.56 | 5.61 | 5.55 | 22,324 |
| July 28, 2026 | 5.57 | 5.58 | 5.58 | 5.66 | 5.55 | 42,229 |
| July 27, 2026 | 5.62 | 5.59 | 5.59 | 5.63 | 5.55 | 29,515 |
| July 23, 2026 | 5.62 | 5.57 | 5.57 | 5.68 | 5.56 | 31,061 |
| July 22, 2026 | 5.65 | 5.64 | 5.64 | 5.75 | 5.6 | 39,841 |
| July 21, 2026 | 5.63 | 5.67 | 5.67 | 5.84 | 5.62 | 67,365 |
| July 20, 2026 | 5.62 | 5.63 | 5.63 | 5.67 | 5.6 | 36,338 |
| July 17, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.6 | 32,891 |
| July 16, 2026 | 5.68 | 5.63 | 5.63 | 5.75 | 5.62 | 35,386 |
| July 15, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.68 | 15,671 |
| July 14, 2026 | 5.78 | 5.7 | 5.7 | 5.79 | 5.66 | 49,453 |
| July 13, 2026 | 5.77 | 5.78 | 5.78 | 5.83 | 5.76 | 34,171 |
| July 10, 2026 | 5.78 | 5.82 | 5.82 | 5.85 | 5.77 | 55,645 |
| July 09, 2026 | 5.77 | 5.8 | 5.8 | 5.8 | 5.76 | 17,823 |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 19,896 |