6.07
+0.005(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 6.05 | 25,995 |
| February 19, 2026 | 6.08 | 6.07 | 6.07 | 6.08 | 6.06 | 45,687 |
| February 18, 2026 | 6.08 | 6.08 | 6.08 | 6.09 | 6.07 | 42,500 |
| February 17, 2026 | 6.08 | 6.07 | 6.07 | 6.08 | 6.05 | 43,803 |
| February 13, 2026 | 6.08 | 6.07 | 6.07 | 6.09 | 6.05 | 16,508 |
| February 12, 2026 | 6.08 | 6.08 | 6.08 | 6.11 | 6.06 | 26,478 |
| February 11, 2026 | 6.14 | 6.15 | 6.08 | 6.15 | 6.13 | 60,902 |
| February 10, 2026 | 6.15 | 6.14 | 6.14 | 6.16 | 6.13 | 136,400 |
| February 09, 2026 | 6.03 | 6.11 | 6.11 | 6.14 | 6.03 | 142,600 |
| February 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 46,900 |
| February 05, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 73,937 |
| February 04, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.05 | 33,041 |
| February 03, 2026 | 6.03 | 6.04 | 6.04 | 6.07 | 6.03 | 59,716 |
| February 02, 2026 | 6.02 | 6.04 | 6.04 | 6.04 | 6.01 | 55,272 |
| January 30, 2026 | 5.99 | 6.01 | 6.01 | 6.03 | 5.99 | 28,325 |
| January 29, 2026 | 6 | 6.01 | 6.01 | 6.03 | 5.99 | 26,838 |
| January 28, 2026 | 5.97 | 5.99 | 5.99 | 6.01 | 5.97 | 79,226 |
| January 27, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.97 | 66,504 |
| January 26, 2026 | 6.01 | 5.99 | 5.99 | 6.04 | 5.97 | 51,200 |
| January 23, 2026 | 6.01 | 6.01 | 6.01 | 6.03 | 5.99 | 45,600 |
| January 22, 2026 | 6.02 | 6.01 | 6.01 | 6.07 | 5.98 | 101,400 |
| January 21, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.99 | 55,400 |
| January 20, 2026 | 6.03 | 5.99 | 5.99 | 6.04 | 5.97 | 169,329 |
| January 16, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 6.05 | 64,721 |
| January 15, 2026 | 6.1 | 6.13 | 6.13 | 6.15 | 6.1 | 44,700 |
| January 14, 2026 | 6.09 | 6.12 | 6.12 | 6.13 | 6.05 | 101,600 |
| January 13, 2026 | 6.09 | 6.1 | 6.1 | 6.12 | 6.07 | 22,400 |
| January 12, 2026 | 6.11 | 6.13 | 6.07 | 6.13 | 6.1 | 69,071 |
| January 09, 2026 | 6.12 | 6.1 | 6.1 | 6.14 | 6.1 | 100,524 |
| January 08, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.11 | 25,100 |
| January 07, 2026 | 6.14 | 6.12 | 6.12 | 6.14 | 6.11 | 24,400 |
| January 06, 2026 | 6.14 | 6.13 | 6.13 | 6.14 | 6.11 | 23,429 |
| January 05, 2026 | 6.15 | 6.13 | 6.13 | 6.16 | 6.09 | 149,200 |
| January 02, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 50,144 |
| December 31, 2025 | 6.08 | 6.14 | 6.14 | 6.15 | 6.07 | 125,300 |
| December 30, 2025 | 6.05 | 6.1 | 6.1 | 6.12 | 6.05 | 58,102 |
| December 29, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.04 | 101,800 |
| December 26, 2025 | 6.08 | 6.05 | 6.05 | 6.09 | 6.04 | 63,814 |
| December 24, 2025 | 6.04 | 6.06 | 6.06 | 6.08 | 6.04 | 39,037 |
| December 23, 2025 | 6.09 | 6.06 | 6.06 | 6.09 | 6.05 | 65,022 |
| December 22, 2025 | 6.07 | 6.1 | 6.1 | 6.1 | 6.05 | 121,741 |
| December 19, 2025 | 6.06 | 6.07 | 6.07 | 6.11 | 6.06 | 82,100 |
| December 18, 2025 | 6.13 | 6.11 | 6.11 | 6.15 | 6.09 | 65,400 |
| December 17, 2025 | 6.12 | 6.13 | 6.13 | 6.14 | 6.1 | 67,516 |
| December 16, 2025 | 6.13 | 6.13 | 6.13 | 6.21 | 6.11 | 38,700 |
| December 15, 2025 | 6.13 | 6.15 | 6.15 | 6.21 | 6.11 | 81,228 |
| December 12, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.09 | 86,401 |
| December 11, 2025 | 6.15 | 6.17 | 6.17 | 6.21 | 6.15 | 30,500 |
| December 10, 2025 | 6.22 | 6.25 | 6.19 | 6.27 | 6.2 | 56,334 |
| December 09, 2025 | 6.23 | 6.21 | 6.15 | 6.23 | 6.19 | 45,944 |
| December 08, 2025 | 6.2 | 6.21 | 6.15 | 6.22 | 6.2 | 27,500 |
| December 05, 2025 | 6.2 | 6.2 | 6.14 | 6.23 | 6.18 | 198,200 |
| December 04, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.16 | 56,016 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.29 | 6.2 | 57,700 |
| December 02, 2025 | 6.24 | 6.19 | 6.19 | 6.27 | 6.16 | 115,600 |
| December 01, 2025 | 6.17 | 6.22 | 6.22 | 6.23 | 6.17 | 42,700 |
| November 28, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.16 | 17,400 |
| November 26, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 6.16 | 56,475 |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.15 | 31,268 |
| November 24, 2025 | 6.13 | 6.16 | 6.16 | 6.2 | 6.08 | 103,100 |