If you invested $1000 in PCM Fund Inc. (PCM) 10 years ago, it would be worth $1,421.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.27, while $1000 invested 1 year ago would be worth $926.62. This corresponds to total returns of 42.15%, -24.37%, -7.34%, respectively, with annualized returns of 3.58%, -5.43%, -7.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.39 | 5.43 | 5.43 | 5.44 | 5.35 | 59,131 |
| August 20, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.37 | 68,929 |
| August 19, 2026 | 5.46 | 5.49 | 5.49 | 5.53 | 5.39 | 41,697 |
| August 18, 2026 | 5.51 | 5.46 | 5.46 | 5.55 | 5.29 | 0 |
| August 17, 2026 | 5.64 | 5.49 | 5.49 | 5.66 | 5.41 | 77,110 |
| August 14, 2026 | 5.67 | 5.61 | 5.61 | 5.67 | 5.6 | 19,870 |
| August 13, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.56 | 28,076 |
| August 12, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.69 | 44,638 |
| August 11, 2026 | 5.68 | 5.69 | 5.69 | 5.72 | 5.66 | 14,073 |
| August 10, 2026 | 5.7 | 5.67 | 5.67 | 5.73 | 5.65 | 63,709 |
| August 07, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.64 | 17,907 |
| August 06, 2026 | 5.73 | 5.67 | 5.67 | 5.75 | 5.65 | 49,551 |
| August 05, 2026 | 5.79 | 5.73 | 5.73 | 5.8 | 5.71 | 97,762 |
| August 04, 2026 | 5.63 | 5.75 | 5.75 | 5.77 | 5.61 | 142,460 |
| August 03, 2026 | 5.66 | 5.65 | 5.65 | 5.7 | 5.63 | 68,302 |
| July 31, 2026 | 5.6 | 5.61 | 5.61 | 5.64 | 5.6 | 19,312 |
| July 30, 2026 | 5.59 | 5.59 | 5.59 | 5.62 | 5.57 | 5,173 |
| July 29, 2026 | 5.57 | 5.56 | 5.56 | 5.61 | 5.55 | 22,324 |
| July 28, 2026 | 5.57 | 5.58 | 5.58 | 5.66 | 5.55 | 42,229 |
| July 27, 2026 | 5.62 | 5.59 | 5.59 | 5.63 | 5.55 | 29,515 |
| July 23, 2026 | 5.62 | 5.57 | 5.57 | 5.68 | 5.56 | 31,061 |
| July 22, 2026 | 5.65 | 5.64 | 5.64 | 5.75 | 5.6 | 39,841 |
| July 21, 2026 | 5.63 | 5.67 | 5.67 | 5.84 | 5.62 | 67,365 |
| July 20, 2026 | 5.62 | 5.63 | 5.63 | 5.67 | 5.6 | 36,338 |
| July 17, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.6 | 32,891 |
| July 16, 2026 | 5.68 | 5.63 | 5.63 | 5.75 | 5.62 | 35,386 |
| July 15, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.68 | 15,671 |
| July 14, 2026 | 5.78 | 5.7 | 5.7 | 5.79 | 5.66 | 49,453 |
| July 13, 2026 | 5.77 | 5.78 | 5.78 | 5.83 | 5.76 | 34,171 |
| July 10, 2026 | 5.78 | 5.82 | 5.82 | 5.85 | 5.77 | 55,645 |
| July 09, 2026 | 5.77 | 5.8 | 5.8 | 5.8 | 5.76 | 17,823 |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 19,896 |
| July 07, 2026 | 5.76 | 5.77 | 5.77 | 5.8 | 5.76 | 40,857 |
| July 06, 2026 | 5.74 | 5.76 | 5.76 | 5.77 | 5.72 | 68,701 |
| July 02, 2026 | 5.67 | 5.76 | 5.76 | 5.76 | 5.61 | 183,168 |
| July 01, 2026 | 5.61 | 5.6 | 5.6 | 5.63 | 5.56 | 81,094 |
| June 30, 2026 | 5.58 | 5.58 | 5.58 | 5.62 | 5.56 | 26,045 |
| June 29, 2026 | 5.54 | 5.57 | 5.57 | 5.67 | 5.54 | 78,531 |
| June 26, 2026 | 5.54 | 5.55 | 5.55 | 5.6 | 5.53 | 34,543 |
| June 25, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.51 | 60,180 |
| June 24, 2026 | 5.52 | 5.52 | 5.52 | 5.54 | 5.49 | 80,054 |
| June 23, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.48 | 65,782 |
| June 22, 2026 | 5.53 | 5.5 | 5.5 | 5.61 | 5.5 | 76,158 |
| June 18, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.52 | 22,975 |
| June 17, 2026 | 5.57 | 5.59 | 5.59 | 5.63 | 5.56 | 15,726 |
| June 16, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 21,820 |
| June 15, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.53 | 38,969 |
| June 12, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.56 | 21,478 |
| June 11, 2026 | 5.56 | 5.56 | 5.56 | 5.62 | 5.55 | 38,063 |
| June 10, 2026 | 5.61 | 5.62 | 5.62 | 5.66 | 5.6 | 39,734 |
| June 09, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 44,451 |
| June 08, 2026 | 5.67 | 5.64 | 5.64 | 5.73 | 5.61 | 29,926 |
| June 05, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.62 | 8,064 |
| June 04, 2026 | 5.64 | 5.7 | 5.7 | 5.73 | 5.64 | 41,045 |
| June 03, 2026 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 47,353 |
| June 02, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.65 | 29,686 |
| June 01, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.66 | 56,329 |
| May 29, 2026 | 5.63 | 5.67 | 5.67 | 5.68 | 5.63 | 29,416 |
| May 28, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.62 | 16,148 |
| May 27, 2026 | 5.63 | 5.64 | 5.64 | 5.69 | 5.61 | 66,461 |