If you invested $1000 in PCM Fund Inc. (PCM) 10 years ago, it would be worth $1,578.35 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.28, while $1000 invested 1 year ago would be worth $961.81. This corresponds to total returns of 57.83%, -21.97%, -3.82%, respectively, with annualized returns of 4.67%, -4.84%, -3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.48 | 65,782 |
| June 22, 2026 | 5.53 | 5.5 | 5.5 | 5.61 | 5.5 | 76,158 |
| June 18, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.52 | 22,975 |
| June 17, 2026 | 5.57 | 5.59 | 5.59 | 5.63 | 5.56 | 15,726 |
| June 16, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 21,820 |
| June 15, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.53 | 38,969 |
| June 12, 2026 | 5.56 | 5.57 | 5.57 | 5.6 | 5.56 | 21,478 |
| June 11, 2026 | 5.56 | 5.56 | 5.56 | 5.62 | 5.55 | 38,063 |
| June 10, 2026 | 5.61 | 5.62 | 5.62 | 5.66 | 5.6 | 39,734 |
| June 09, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 44,451 |
| June 08, 2026 | 5.67 | 5.64 | 5.64 | 5.73 | 5.61 | 29,926 |
| June 05, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.62 | 8,064 |
| June 04, 2026 | 5.64 | 5.7 | 5.7 | 5.73 | 5.64 | 41,045 |
| June 03, 2026 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 47,353 |
| June 02, 2026 | 5.65 | 5.68 | 5.68 | 5.69 | 5.65 | 29,686 |
| June 01, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.66 | 56,329 |
| May 29, 2026 | 5.63 | 5.67 | 5.67 | 5.68 | 5.63 | 29,416 |
| May 28, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.62 | 16,148 |
| May 27, 2026 | 5.63 | 5.64 | 5.64 | 5.69 | 5.61 | 66,461 |
| May 26, 2026 | 5.66 | 5.65 | 5.65 | 5.67 | 5.62 | 28,071 |
| May 22, 2026 | 5.62 | 5.66 | 5.66 | 5.66 | 5.6 | 53,550 |
| May 21, 2026 | 5.64 | 5.64 | 5.64 | 5.69 | 5.61 | 15,460 |
| May 20, 2026 | 5.64 | 5.67 | 5.67 | 5.68 | 5.62 | 31,418 |
| May 19, 2026 | 5.61 | 5.62 | 5.62 | 5.67 | 5.61 | 11,023 |
| May 18, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.63 | 49,380 |
| May 15, 2026 | 5.67 | 5.64 | 5.64 | 5.7 | 5.63 | 74,128 |
| May 14, 2026 | 5.79 | 5.69 | 5.69 | 5.83 | 5.68 | 43,330 |
| May 13, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.74 | 39,103 |
| May 12, 2026 | 5.81 | 5.8 | 5.8 | 5.92 | 5.73 | 104,334 |
| May 11, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.77 | 24,217 |
| May 08, 2026 | 5.93 | 5.94 | 5.94 | 5.99 | 5.88 | 53,514 |
| May 07, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.72 | 80,950 |
| May 06, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.91 | 48,225 |
| May 05, 2026 | 5.84 | 5.9 | 5.9 | 5.95 | 5.8 | 39,431 |
| May 04, 2026 | 5.87 | 5.84 | 5.84 | 5.87 | 5.82 | 27,529 |
| May 01, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.77 | 63,578 |
| April 30, 2026 | 5.71 | 5.74 | 5.74 | 5.75 | 5.71 | 29,395 |
| April 29, 2026 | 5.77 | 5.7 | 5.7 | 5.87 | 5.7 | 14,796 |
| April 28, 2026 | 5.75 | 5.8 | 5.8 | 5.81 | 5.75 | 58,664 |
| April 27, 2026 | 5.71 | 5.74 | 5.74 | 5.78 | 5.68 | 48,590 |
| April 24, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.71 | 30,503 |
| April 23, 2026 | 5.79 | 5.73 | 5.73 | 5.79 | 5.71 | 38,362 |
| April 22, 2026 | 5.75 | 5.73 | 5.73 | 5.79 | 5.72 | 46,892 |
| April 21, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 46,759 |
| April 20, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.75 | 25,520 |
| April 17, 2026 | 5.74 | 5.77 | 5.77 | 5.77 | 5.74 | 35,686 |
| April 16, 2026 | 5.75 | 5.74 | 5.74 | 5.77 | 5.74 | 11,390 |
| April 15, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.68 | 21,579 |
| April 14, 2026 | 5.69 | 5.73 | 5.73 | 5.77 | 5.68 | 96,759 |
| April 13, 2026 | 5.68 | 5.68 | 5.68 | 5.76 | 5.67 | 74,164 |
| April 10, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.74 | 37,314 |
| April 09, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.74 | 27,365 |
| April 08, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.76 | 21,973 |
| April 07, 2026 | 5.7 | 5.74 | 5.74 | 5.75 | 5.7 | 10,311 |
| April 06, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.71 | 9,801 |
| April 02, 2026 | 5.68 | 5.73 | 5.73 | 5.78 | 5.68 | 35,095 |
| April 01, 2026 | 5.75 | 5.79 | 5.79 | 5.83 | 5.68 | 83,021 |
| March 31, 2026 | 5.6 | 5.71 | 5.71 | 5.74 | 5.6 | 45,980 |
| March 30, 2026 | 5.53 | 5.6 | 5.6 | 5.64 | 5.53 | 80,504 |
| March 27, 2026 | 5.57 | 5.53 | 5.53 | 5.64 | 5.53 | 77,893 |