6.18
-0.03(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.16 | 56,016 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.29 | 6.2 | 57,700 |
| December 02, 2025 | 6.24 | 6.19 | 6.19 | 6.27 | 6.16 | 115,600 |
| December 01, 2025 | 6.17 | 6.22 | 6.22 | 6.23 | 6.17 | 42,700 |
| November 28, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.16 | 17,400 |
| November 26, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 6.16 | 56,475 |
| November 25, 2025 | 6.18 | 6.2 | 6.2 | 6.21 | 6.15 | 31,268 |
| November 24, 2025 | 6.13 | 6.16 | 6.16 | 6.2 | 6.08 | 103,100 |
| November 21, 2025 | 6.12 | 6.14 | 6.14 | 6.17 | 6.09 | 37,911 |
| November 20, 2025 | 6.07 | 6.14 | 6.14 | 6.14 | 6.03 | 52,500 |
| November 19, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.03 | 32,342 |
| November 18, 2025 | 6.13 | 6.01 | 6.01 | 6.13 | 5.99 | 110,602 |
| November 17, 2025 | 6.22 | 6.13 | 6.13 | 6.22 | 6.11 | 73,343 |
| November 14, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.21 | 48,839 |
| November 13, 2025 | 6.37 | 6.31 | 6.25 | 6.37 | 6.23 | 81,000 |
| November 12, 2025 | 6.33 | 6.36 | 6.36 | 6.39 | 6.33 | 31,500 |
| November 11, 2025 | 6.25 | 6.35 | 6.35 | 6.37 | 6.25 | 53,900 |
| November 10, 2025 | 6.28 | 6.26 | 6.26 | 6.33 | 6.26 | 29,247 |
| November 07, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.24 | 17,117 |
| November 06, 2025 | 6.26 | 6.23 | 6.23 | 6.28 | 6.22 | 45,923 |
| November 05, 2025 | 6.31 | 6.28 | 6.28 | 6.34 | 6.28 | 26,710 |
| November 04, 2025 | 6.28 | 6.28 | 6.28 | 6.33 | 6.25 | 50,300 |
| November 03, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.27 | 53,900 |
| October 31, 2025 | 6.23 | 6.27 | 6.27 | 6.27 | 6.23 | 29,700 |
| October 30, 2025 | 6.3 | 6.24 | 6.24 | 6.31 | 6.23 | 58,916 |
| October 29, 2025 | 6.31 | 6.32 | 6.32 | 6.36 | 6.28 | 35,042 |
| October 28, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.29 | 56,700 |
| October 27, 2025 | 6.37 | 6.31 | 6.31 | 6.37 | 6.28 | 48,827 |
| October 24, 2025 | 6.33 | 6.34 | 6.34 | 6.41 | 6.31 | 47,300 |
| October 23, 2025 | 6.29 | 6.3 | 6.3 | 6.36 | 6.23 | 126,794 |
| October 22, 2025 | 6.37 | 6.33 | 6.33 | 6.47 | 6.26 | 76,100 |
| October 21, 2025 | 6.21 | 6.34 | 6.34 | 6.49 | 6.2 | 97,821 |
| October 20, 2025 | 6.55 | 6.24 | 6.24 | 6.58 | 6.22 | 142,039 |
| October 17, 2025 | 6.52 | 6.53 | 6.53 | 6.62 | 6.47 | 16,703 |
| October 16, 2025 | 6.62 | 6.48 | 6.48 | 6.63 | 6.48 | 44,200 |
| October 15, 2025 | 6.64 | 6.6 | 6.6 | 6.67 | 6.56 | 25,620 |
| October 14, 2025 | 6.63 | 6.6 | 6.6 | 6.69 | 6.6 | 57,233 |
| October 13, 2025 | 6.73 | 6.75 | 6.69 | 6.75 | 6.67 | 42,447 |
| October 10, 2025 | 6.75 | 6.66 | 6.6 | 6.76 | 6.61 | 83,323 |
| October 09, 2025 | 6.74 | 6.73 | 6.67 | 6.74 | 6.72 | 56,400 |
| October 08, 2025 | 6.72 | 6.74 | 6.68 | 6.74 | 6.71 | 50,400 |
| October 07, 2025 | 6.7 | 6.7 | 6.64 | 6.72 | 6.69 | 27,470 |
| October 06, 2025 | 6.7 | 6.7 | 6.64 | 6.7 | 6.68 | 60,500 |
| October 03, 2025 | 6.74 | 6.7 | 6.64 | 6.75 | 6.68 | 79,700 |
| October 02, 2025 | 6.73 | 6.74 | 6.74 | 6.75 | 6.7 | 51,200 |
| October 01, 2025 | 6.74 | 6.71 | 6.71 | 6.76 | 6.69 | 63,400 |
| September 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.69 | 35,629 |
| September 29, 2025 | 6.68 | 6.71 | 6.71 | 6.72 | 6.65 | 29,049 |
| September 26, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.62 | 22,813 |
| September 25, 2025 | 6.69 | 6.67 | 6.67 | 6.69 | 6.61 | 30,209 |
| September 24, 2025 | 6.72 | 6.69 | 6.69 | 6.72 | 6.67 | 31,819 |
| September 23, 2025 | 6.71 | 6.71 | 6.71 | 6.73 | 6.69 | 38,300 |
| September 22, 2025 | 6.7 | 6.69 | 6.69 | 6.72 | 6.67 | 35,411 |
| September 19, 2025 | 6.7 | 6.69 | 6.69 | 6.7 | 6.65 | 36,300 |
| September 18, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.57 | 61,800 |
| September 17, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.62 | 67,812 |
| September 16, 2025 | 6.61 | 6.63 | 6.63 | 6.7 | 6.58 | 70,434 |
| September 15, 2025 | 6.56 | 6.61 | 6.61 | 6.73 | 6.54 | 222,000 |
| September 12, 2025 | 6.49 | 6.53 | 6.53 | 6.54 | 6.43 | 67,321 |
| September 11, 2025 | 6.53 | 6.55 | 6.55 | 6.55 | 6.51 | 120,577 |