PCM Fund Inc. (PCM) NYSE

6.30

-0.03(-0.47%)

Updated at October 23 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20256.296.36.36.366.23126,794
October 22, 20256.376.336.336.476.2676,100
October 21, 20256.216.346.346.496.297,821
October 20, 20256.556.246.246.586.22142,039
October 17, 20256.526.536.536.626.4716,703
October 16, 20256.626.486.486.636.4844,200
October 15, 20256.646.66.66.676.5625,620
October 14, 20256.636.66.66.696.657,233
October 13, 20256.736.756.696.756.6742,447
October 10, 20256.756.666.66.766.6183,323
October 09, 20256.746.736.676.746.7256,400
October 08, 20256.726.746.686.746.7150,400
October 07, 20256.76.76.646.726.6927,470
October 06, 20256.76.76.646.76.6860,500
October 03, 20256.746.76.646.756.6879,700
October 02, 20256.736.746.746.756.751,200
October 01, 20256.746.716.716.766.6963,400
September 30, 20256.716.716.716.716.6935,629
September 29, 20256.686.716.716.726.6529,049
September 26, 20256.676.666.666.676.6222,813
September 25, 20256.696.676.676.696.6130,209
September 24, 20256.726.696.696.726.6731,819
September 23, 20256.716.716.716.736.6938,300
September 22, 20256.76.696.696.726.6735,411
September 19, 20256.76.696.696.76.6536,300
September 18, 20256.676.76.76.76.5761,800
September 17, 20256.656.676.676.676.6267,812
September 16, 20256.616.636.636.76.5870,434
September 15, 20256.566.616.616.736.54222,000
September 12, 20256.496.536.536.546.4367,321
September 11, 20256.536.556.556.556.51120,577
September 10, 20256.56.516.516.526.4787,200
September 09, 20256.436.56.56.56.42159,300
September 08, 20256.416.46.46.456.4136,623
September 05, 20256.416.416.416.436.3874,400
September 04, 20256.386.396.396.396.3583,605
September 03, 20256.366.376.376.396.2996,600
September 02, 20256.386.366.366.386.3122,922
August 29, 20256.346.356.356.366.3438,001
August 28, 20256.356.366.366.366.3386,227
August 27, 20256.316.326.326.326.323,228
August 26, 20256.336.316.316.336.2844,700
August 25, 20256.296.296.296.36.2845,000
August 22, 20256.296.296.296.296.2649,500
August 21, 20256.296.276.276.296.2653,209
August 20, 20256.296.276.276.296.2729,001
August 19, 20256.316.286.286.316.2727,034
August 18, 20256.346.296.296.346.2825,331
August 15, 20256.316.316.316.316.2757,828
August 14, 20256.296.36.36.316.2730,912
August 13, 20256.276.276.276.336.2652,300
August 12, 20256.286.256.256.346.2468,933
August 11, 20256.316.286.286.326.2675,500
August 08, 20256.46.356.286.416.3539,605
August 07, 20256.386.386.326.46.3756,660
August 06, 20256.386.366.366.386.3646,032
August 05, 20256.376.376.376.386.3531,200
August 04, 20256.386.376.376.386.3556,808
August 01, 20256.376.376.376.376.3552,324
July 31, 20256.366.336.336.366.3228,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved