If you invested $1000 in PCM Fund Inc. (PCM) 10 years ago, it would be worth $1,418.34 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.18, while $1000 invested 1 year ago would be worth $826.38. This corresponds to total returns of 41.83%, -30.28%, -17.36%, respectively, with annualized returns of 3.56%, -6.96%, -17.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.93 | 38,441 |
| November 11, 2026 | 5.01 | 4.96 | 4.96 | 5.02 | 4.96 | 104,331 |
| November 10, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.98 | 157,694 |
| November 09, 2026 | 5.03 | 5.07 | 5.07 | 5.07 | 5.01 | 155,256 |
| November 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | 34,137 |
| November 05, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.98 | 112,734 |
| November 04, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 5.01 | 171,915 |
| November 03, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.95 | 102,160 |
| November 02, 2026 | 4.98 | 4.95 | 4.95 | 5.05 | 4.95 | 71,363 |
| October 30, 2026 | 5 | 4.96 | 4.96 | 5 | 4.93 | 45,500 |
| October 29, 2026 | 4.93 | 4.99 | 4.99 | 4.99 | 4.93 | 37,668 |
| October 28, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.91 | 76,395 |
| October 27, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.88 | 21,741 |
| October 26, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.88 | 25,810 |
| October 23, 2026 | 4.9 | 4.88 | 4.88 | 4.92 | 4.86 | 94,650 |
| October 22, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.88 | 60,216 |
| October 21, 2026 | 4.91 | 4.9 | 4.9 | 4.93 | 4.89 | 34,930 |
| October 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 11,040 |
| October 19, 2026 | 4.9 | 4.91 | 4.91 | 4.95 | 4.9 | 14,704 |
| October 16, 2026 | 4.92 | 4.9 | 4.9 | 4.96 | 4.89 | 42,300 |
| October 15, 2026 | 4.86 | 4.95 | 4.95 | 4.95 | 4.85 | 59,838 |
| October 14, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.83 | 59,497 |
| October 13, 2026 | 4.98 | 4.94 | 4.94 | 4.99 | 4.93 | 47,304 |
| October 12, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 5.01 | 41,276 |
| October 09, 2026 | 4.98 | 5.02 | 5.02 | 5.08 | 4.98 | 33,337 |
| October 08, 2026 | 4.97 | 4.98 | 4.98 | 5.08 | 4.92 | 92,317 |
| October 07, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.95 | 19,312 |
| October 06, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 5 | 34,678 |
| October 05, 2026 | 5.02 | 5 | 5 | 5.05 | 4.99 | 43,640 |
| October 02, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 4.97 | 73,444 |
| October 01, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.9 | 127,080 |
| September 30, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.91 | 51,577 |
| September 29, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.85 | 37,187 |
| September 28, 2026 | 4.93 | 4.92 | 4.92 | 4.96 | 4.9 | 33,727 |
| September 25, 2026 | 4.92 | 4.96 | 4.96 | 5 | 4.9 | 37,465 |
| September 24, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.9 | 100,666 |
| September 23, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.9 | 142,625 |
| September 22, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.99 | 70,696 |
| September 21, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.04 | 49,006 |
| September 18, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.03 | 55,315 |
| September 17, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5.05 | 72,746 |
| September 16, 2026 | 5.05 | 5.02 | 5.02 | 5.09 | 5.02 | 97,014 |
| September 15, 2026 | 5.06 | 5.02 | 5.02 | 5.11 | 5 | 74,716 |
| September 11, 2026 | 5.16 | 5.1 | 5.1 | 5.25 | 5.08 | 257,477 |
| September 10, 2026 | 5.26 | 5.24 | 5.24 | 5.34 | 5.19 | 254,914 |
| September 09, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.23 | 62,176 |
| September 08, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.26 | 60,722 |
| September 04, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.29 | 51,787 |
| September 03, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 02, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.28 | 91,487 |
| September 01, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.22 | 149,870 |
| August 31, 2026 | 5.36 | 5.35 | 5.35 | 5.37 | 5.29 | 164,454 |
| August 28, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.36 | 31,146 |
| August 27, 2026 | 5.41 | 5.4 | 5.4 | 5.42 | 5.38 | 24,867 |
| August 26, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.39 | 11,685 |
| August 25, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 33,590 |
| August 24, 2026 | 5.4 | 5.43 | 5.43 | 5.45 | 5.4 | 34,047 |
| August 21, 2026 | 5.39 | 5.43 | 5.43 | 5.44 | 5.35 | 59,131 |
| August 20, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.37 | 68,929 |
| August 19, 2026 | 5.46 | 5.49 | 5.49 | 5.53 | 5.39 | 41,697 |