6.55
+0.04(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 6.53 | 6.55 | 6.55 | 6.55 | 6.51 | 120,577 |
| September 10, 2025 | 6.5 | 6.51 | 6.51 | 6.52 | 6.47 | 87,200 |
| September 09, 2025 | 6.43 | 6.5 | 6.5 | 6.5 | 6.42 | 159,300 |
| September 08, 2025 | 6.41 | 6.4 | 6.4 | 6.45 | 6.4 | 136,623 |
| September 05, 2025 | 6.41 | 6.41 | 6.41 | 6.43 | 6.38 | 74,400 |
| September 04, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.35 | 83,605 |
| September 03, 2025 | 6.36 | 6.37 | 6.37 | 6.39 | 6.29 | 96,600 |
| September 02, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.3 | 122,922 |
| August 29, 2025 | 6.34 | 6.35 | 6.35 | 6.36 | 6.34 | 38,001 |
| August 28, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.33 | 86,227 |
| August 27, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.3 | 23,228 |
| August 26, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.28 | 44,700 |
| August 25, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.28 | 45,000 |
| August 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.26 | 49,500 |
| August 21, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.26 | 53,209 |
| August 20, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 29,001 |
| August 19, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.27 | 27,034 |
| August 18, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.28 | 25,331 |
| August 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | 57,828 |
| August 14, 2025 | 6.29 | 6.3 | 6.3 | 6.31 | 6.27 | 30,912 |
| August 13, 2025 | 6.27 | 6.27 | 6.27 | 6.33 | 6.26 | 52,300 |
| August 12, 2025 | 6.28 | 6.25 | 6.25 | 6.34 | 6.24 | 68,933 |
| August 11, 2025 | 6.31 | 6.28 | 6.28 | 6.32 | 6.26 | 75,500 |
| August 08, 2025 | 6.4 | 6.35 | 6.28 | 6.41 | 6.35 | 39,605 |
| August 07, 2025 | 6.38 | 6.38 | 6.32 | 6.4 | 6.37 | 56,660 |
| August 06, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 46,032 |
| August 05, 2025 | 6.37 | 6.37 | 6.37 | 6.38 | 6.35 | 31,200 |
| August 04, 2025 | 6.38 | 6.37 | 6.37 | 6.38 | 6.35 | 56,808 |
| August 01, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.35 | 52,324 |
| July 31, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.32 | 28,137 |
| July 30, 2025 | 6.36 | 6.34 | 6.34 | 6.36 | 6.33 | 32,439 |
| July 29, 2025 | 6.31 | 6.35 | 6.35 | 6.37 | 6.31 | 56,600 |
| July 28, 2025 | 6.3 | 6.3 | 6.3 | 6.33 | 6.3 | 31,200 |
| July 25, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 25,133 |
| July 24, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 34,035 |
| July 23, 2025 | 6.28 | 6.29 | 6.29 | 6.3 | 6.27 | 28,592 |
| July 22, 2025 | 6.3 | 6.28 | 6.28 | 6.3 | 6.25 | 38,000 |
| July 21, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.27 | 17,817 |
| July 18, 2025 | 6.33 | 6.31 | 6.31 | 6.35 | 6.28 | 27,930 |
| July 17, 2025 | 6.33 | 6.29 | 6.29 | 6.35 | 6.28 | 46,000 |
| July 16, 2025 | 6.34 | 6.34 | 6.34 | 6.36 | 6.31 | 10,948 |
| July 15, 2025 | 6.37 | 6.32 | 6.32 | 6.37 | 6.28 | 39,743 |
| July 14, 2025 | 6.37 | 6.37 | 6.37 | 6.4 | 6.34 | 36,339 |
| July 11, 2025 | 6.42 | 6.35 | 6.35 | 6.44 | 6.35 | 63,000 |
| July 10, 2025 | 6.45 | 6.49 | 6.43 | 6.49 | 6.43 | 68,200 |
| July 09, 2025 | 6.4 | 6.43 | 6.43 | 6.43 | 6.38 | 93,971 |
| July 08, 2025 | 6.4 | 6.38 | 6.38 | 6.41 | 6.37 | 33,500 |
| July 07, 2025 | 6.38 | 6.38 | 6.38 | 6.43 | 6.37 | 78,142 |
| July 03, 2025 | 6.36 | 6.38 | 6.38 | 6.4 | 6.36 | 23,725 |
| July 02, 2025 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 62,612 |
| July 01, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | 57,230 |
| June 30, 2025 | 6.31 | 6.33 | 6.33 | 6.38 | 6.31 | 36,128 |
| June 27, 2025 | 6.34 | 6.31 | 6.31 | 6.35 | 6.26 | 75,823 |
| June 26, 2025 | 6.3 | 6.33 | 6.33 | 6.35 | 6.29 | 41,602 |
| June 25, 2025 | 6.31 | 6.28 | 6.28 | 6.32 | 6.28 | 37,911 |
| June 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.26 | 26,400 |
| June 23, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.26 | 51,616 |
| June 20, 2025 | 6.3 | 6.26 | 6.26 | 6.31 | 6.26 | 18,211 |
| June 18, 2025 | 6.29 | 6.3 | 6.3 | 6.31 | 6.27 | 30,408 |
| June 17, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.26 | 29,540 |