PIMCO Corporate & Income Strategy Fund (PCN) NYSE

Currency In USD

PCN Historical Return

If you invested $1000 in PIMCO Corporate & Income Strategy Fund (PCN) 10 years ago, it would be worth $1,862.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.62, while $1000 invested 1 year ago would be worth $981.45. This corresponds to total returns of 86.24%, -1.94%, -1.85%, respectively, with annualized returns of 6.41%, -0.39%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.7	11.64	11.64	11.7	11.54	389,726
July 30, 2026	11.57	11.68	11.68	11.72	11.57	213,934
July 29, 2026	11.64	11.56	11.56	11.69	11.54	375,813
July 28, 2026	11.63	11.64	11.64	11.69	11.59	184,595
July 27, 2026	11.7	11.63	11.63	11.7	11.61	208,125
July 23, 2026	11.64	11.57	11.57	11.65	11.55	266,775
July 22, 2026	11.78	11.64	11.64	11.79	11.64	183,861
July 21, 2026	11.82	11.75	11.75	11.83	11.73	207,450
July 20, 2026	11.71	11.78	11.78	11.8	11.67	403,779
July 17, 2026	11.76	11.71	11.71	11.8	11.71	332,187
July 16, 2026	11.68	11.76	11.76	11.82	11.67	369,109
July 15, 2026	11.65	11.69	11.69	11.74	11.65	356,015
July 14, 2026	11.7	11.62	11.62	11.71	11.6	376,212
July 13, 2026	11.74	11.7	11.7	11.8	11.7	492,364
July 10, 2026	11.86	11.81	11.81	11.9	11.81	378,089
July 09, 2026	11.9	11.84	11.84	11.9	11.83	251,501
July 08, 2026	11.89	11.88	11.88	11.91	11.8	379,678
July 07, 2026	11.9	11.89	11.89	11.93	11.87	245,288
July 06, 2026	11.87	11.9	11.9	11.93	11.87	446,803
July 02, 2026	11.98	11.87	11.87	12.03	11.87	205,489
July 01, 2026	11.93	11.91	11.91	12.01	11.91	357,200
June 30, 2026	11.82	11.95	11.95	11.95	11.8	340,089
June 29, 2026	11.84	11.86	11.86	11.88	11.8	401,562
June 26, 2026	11.78	11.84	11.84	11.89	11.75	240,428
June 25, 2026	11.78	11.78	11.78	11.82	11.74	250,611
June 24, 2026	11.75	11.74	11.74	11.82	11.73	266,949
June 23, 2026	11.68	11.75	11.75	11.76	11.65	283,640
June 22, 2026	11.75	11.71	11.71	11.81	11.64	229,022
June 18, 2026	11.74	11.79	11.79	11.82	11.73	174,018
June 17, 2026	11.86	11.74	11.74	11.86	11.74	282,097
June 16, 2026	11.79	11.82	11.82	11.86	11.77	321,475
June 15, 2026	11.72	11.74	11.74	11.81	11.69	522,104
June 12, 2026	11.62	11.69	11.69	11.71	11.6	419,458
June 11, 2026	11.65	11.63	11.63	11.67	11.6	297,648
June 10, 2026	11.7	11.71	11.71	11.77	11.67	235,454
June 09, 2026	11.68	11.72	11.72	11.75	11.63	302,143
June 08, 2026	11.68	11.68	11.68	11.76	11.67	337,373
June 05, 2026	11.67	11.7	11.7	11.8	11.67	191,854
June 04, 2026	11.66	11.82	11.82	11.83	11.65	390,045
June 03, 2026	11.76	11.66	11.66	11.77	11.65	317,062
June 02, 2026	11.75	11.77	11.77	11.8	11.75	207,014
June 01, 2026	11.78	11.77	11.77	11.83	11.73	482,753
May 29, 2026	11.8	11.82	11.82	11.83	11.78	326,666
May 28, 2026	11.74	11.8	11.8	11.8	11.74	270,581
May 27, 2026	11.74	11.77	11.77	11.78	11.69	258,408
May 26, 2026	11.75	11.69	11.69	11.81	11.66	289,989
May 22, 2026	11.7	11.7	11.7	11.75	11.68	231,858
May 21, 2026	11.67	11.69	11.69	11.73	11.57	296,331
May 20, 2026	11.6	11.7	11.7	11.73	11.57	216,960
May 19, 2026	11.61	11.57	11.57	11.61	11.49	318,159
May 18, 2026	11.76	11.62	11.62	11.76	11.59	489,161
May 15, 2026	11.73	11.75	11.75	11.8	11.68	265,649
May 14, 2026	11.87	11.79	11.79	11.88	11.78	287,714
May 13, 2026	11.86	11.87	11.87	11.89	11.84	187,163
May 12, 2026	11.92	11.86	11.86	11.92	11.78	372,739
May 11, 2026	11.96	11.91	11.91	11.99	11.91	350,150
May 08, 2026	12.07	12.08	12.08	12.1	12.07	343,663
May 07, 2026	12.07	12.08	12.08	12.1	12.07	318,625
May 06, 2026	12.05	12.07	12.07	12.1	12.03	372,648
May 05, 2026	12.02	12.02	12.02	12.06	11.96	331,311