PIMCO Corporate & Income Strategy Fund (PCN) NYSE

11.77

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PCN Historical Return

If you invested $1000 in PIMCO Corporate & Income Strategy Fund (PCN) 10 years ago, it would be worth $1,951.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.05, while $1000 invested 1 year ago would be worth $1,003.41. This corresponds to total returns of 95.19%, 2.71%, 0.34%, respectively, with annualized returns of 6.91%, 0.53%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.75	11.77	11.77	11.8	11.75	207,014
June 01, 2026	11.78	11.77	11.77	11.83	11.73	482,753
May 29, 2026	11.8	11.82	11.82	11.83	11.78	326,666
May 28, 2026	11.74	11.8	11.8	11.8	11.74	270,581
May 27, 2026	11.74	11.77	11.77	11.78	11.69	258,408
May 26, 2026	11.75	11.69	11.69	11.81	11.66	289,989
May 22, 2026	11.7	11.7	11.7	11.75	11.68	231,858
May 21, 2026	11.67	11.69	11.69	11.73	11.57	296,331
May 20, 2026	11.6	11.7	11.7	11.73	11.57	216,960
May 19, 2026	11.61	11.57	11.57	11.61	11.49	318,159
May 18, 2026	11.76	11.62	11.62	11.76	11.59	489,161
May 15, 2026	11.73	11.75	11.75	11.8	11.68	265,649
May 14, 2026	11.87	11.79	11.79	11.88	11.78	287,714
May 13, 2026	11.86	11.87	11.87	11.89	11.84	187,163
May 12, 2026	11.92	11.86	11.86	11.92	11.78	372,739
May 11, 2026	11.96	11.91	11.91	11.99	11.91	350,150
May 08, 2026	12.07	12.08	12.08	12.1	12.07	343,663
May 07, 2026	12.07	12.08	12.08	12.1	12.07	318,625
May 06, 2026	12.05	12.07	12.07	12.1	12.03	372,648
May 05, 2026	12.02	12.02	12.02	12.06	11.96	331,311
May 04, 2026	12.07	12.02	12.02	12.12	12.02	316,759
May 01, 2026	12.05	12.07	12.07	12.09	12.02	336,608
April 30, 2026	12.03	12.02	12.02	12.04	11.99	258,814
April 29, 2026	12.03	12.02	12.02	12.03	12	145,902
April 28, 2026	12.02	12.02	12.02	12.04	11.97	236,229
April 27, 2026	11.98	12.01	12.01	12.04	11.97	247,586
April 24, 2026	11.95	11.96	11.96	11.97	11.88	263,923
April 23, 2026	12	11.94	11.94	12.01	11.9	341,476
April 22, 2026	12.07	12.01	12.01	12.07	11.98	222,598
April 21, 2026	12.07	12.01	12.01	12.12	11.98	319,373
April 20, 2026	12.02	12.03	12.03	12.05	11.99	206,337
April 17, 2026	12.09	12.04	12.04	12.1	12.02	503,826
April 16, 2026	12.07	12.04	12.04	12.07	12.02	212,967
April 15, 2026	12.01	12.03	12.03	12.04	11.94	332,845
April 14, 2026	12	12	12	12.02	11.96	310,033
April 13, 2026	11.96	11.98	11.98	12.05	11.92	255,426
April 10, 2026	12.15	12.07	12.07	12.15	12.07	317,534
April 09, 2026	12.18	12.12	12.12	12.2	12.1	280,418
April 08, 2026	12.2	12.14	12.14	12.23	12.1	450,666
April 07, 2026	12.03	12.03	12.03	12.05	11.94	347,526
April 06, 2026	12	12.03	12.03	12.05	11.97	310,218
April 02, 2026	11.91	12.01	12.01	12.05	11.86	359,988
April 01, 2026	11.97	12.02	12.02	12.08	11.91	606,857
March 31, 2026	11.55	11.9	11.9	11.9	11.54	876,156
March 30, 2026	11.47	11.5	11.5	11.53	11.43	472,516
March 27, 2026	11.57	11.43	11.43	11.6	11.4	522,013
March 26, 2026	11.65	11.59	11.59	11.74	11.56	569,204
March 25, 2026	11.77	11.73	11.73	11.85	11.7	483,323
March 24, 2026	11.77	11.69	11.69	11.82	11.62	503,847
March 23, 2026	11.73	11.76	11.76	11.88	11.61	459,965
March 20, 2026	11.95	11.66	11.66	11.96	11.65	492,089
March 19, 2026	12	11.92	11.92	12.02	11.85	501,461
March 18, 2026	12.09	12.05	12.05	12.13	12	284,979
March 17, 2026	12.06	12.08	12.08	12.13	12.03	245,768
March 16, 2026	11.88	11.99	11.99	12	11.86	476,027
March 13, 2026	12.12	11.87	11.87	12.13	11.77	751,446
March 12, 2026	12.21	12.08	12.08	12.29	12.08	402,989
March 11, 2026	12.3	12.32	12.21	12.35	12.24	387,042
March 10, 2026	12.19	12.3	12.19	12.35	12.15	376,159
March 09, 2026	12.13	12.18	12.07	12.23	12	657,773