PIMCO Corporate & Income Strategy Fund (PCN) NYSE

Currency In USD

PCN Historical Return

If you invested $1000 in PIMCO Corporate & Income Strategy Fund (PCN) 10 years ago, it would be worth $1,705.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.78, while $1000 invested 1 year ago would be worth $854.17. This corresponds to total returns of 70.57%, -5.52%, -14.58%, respectively, with annualized returns of 5.48%, -1.13%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.68	10.71	10.71	10.74	10.44	867,735
September 30, 2026	10.65	10.67	10.67	10.78	10.62	628,313
September 29, 2026	10.59	10.69	10.69	10.69	10.57	417,743
September 28, 2026	10.67	10.6	10.6	10.72	10.51	714,321
September 25, 2026	10.7	10.78	10.78	10.8	10.65	528,757
September 24, 2026	10.7	10.71	10.71	10.71	10.56	857,941
September 23, 2026	10.85	10.75	10.75	10.88	10.68	747,095
September 22, 2026	11.04	10.93	10.93	11.06	10.8	754,872
September 21, 2026	11.1	11.08	11.08	11.11	11.01	555,869
September 18, 2026	11.28	11.11	11.11	11.28	11.06	491,927
September 17, 2026	11.34	11.26	11.26	11.35	11.23	510,166
September 16, 2026	11.22	11.27	11.27	11.29	11.17	526,603
September 15, 2026	11.2	11.2	11.2	11.23	11.12	829,381
September 11, 2026	11.45	11.4	11.4	11.48	11.35	567,809
September 10, 2026	11.63	11.51	11.51	11.63	11.48	575,178
September 09, 2026	11.7	11.64	11.64	11.72	11.64	324,388
September 08, 2026	11.74	11.72	11.72	11.75	11.7	303,145
September 04, 2026	11.7	11.73	11.73	11.8	11.66	312,340
September 03, 2026	11.67	11.67	11.67	11.71	11.67	271,758
September 02, 2026	11.73	11.68	11.68	11.75	11.68	326,292
September 01, 2026	11.74	11.71	11.71	11.75	11.69	422,445
August 31, 2026	11.78	11.74	11.74	11.8	11.72	407,965
August 28, 2026	11.8	11.78	11.78	11.81	11.75	189,289
August 27, 2026	11.77	11.78	11.78	11.79	11.73	231,048
August 26, 2026	11.76	11.73	11.73	11.79	11.73	179,473
August 25, 2026	11.75	11.76	11.76	11.78	11.72	333,298
August 24, 2026	11.68	11.72	11.72	11.74	11.64	324,671
August 21, 2026	11.62	11.63	11.63	11.66	11.59	299,892
August 20, 2026	11.76	11.66	11.66	11.76	11.64	376,835
August 19, 2026	11.75	11.74	11.74	11.79	11.7	411,441
August 18, 2026	11.63	11.69	11.69	11.77	11.62	491,446
August 17, 2026	11.76	11.75	11.75	11.8	11.7	309,574
August 14, 2026	11.83	11.77	11.77	11.84	11.76	310,504
August 13, 2026	11.84	11.82	11.82	11.9	11.8	363,629
August 12, 2026	11.98	11.92	11.92	12	11.9	392,647
August 11, 2026	11.92	11.93	11.93	11.95	11.87	0
August 10, 2026	11.89	11.9	11.9	11.9	11.85	359,291
August 07, 2026	11.85	11.85	11.85	11.89	11.8	417,555
August 06, 2026	11.73	11.8	11.8	11.84	11.73	464,381
August 05, 2026	11.7	11.75	11.75	11.75	11.66	286,466
August 04, 2026	11.69	11.67	11.67	11.75	11.67	349,722
August 03, 2026	11.7	11.7	11.7	11.74	11.67	366,107
July 31, 2026	11.7	11.64	11.64	11.7	11.54	389,726
July 30, 2026	11.57	11.68	11.68	11.72	11.57	213,934
July 29, 2026	11.64	11.56	11.56	11.69	11.54	375,813
July 28, 2026	11.63	11.64	11.64	11.69	11.59	184,595
July 27, 2026	11.7	11.63	11.63	11.7	11.61	208,125
July 23, 2026	11.64	11.57	11.57	11.65	11.55	266,775
July 22, 2026	11.78	11.64	11.64	11.79	11.64	183,861
July 21, 2026	11.82	11.75	11.75	11.83	11.73	207,450
July 20, 2026	11.71	11.78	11.78	11.8	11.67	403,779
July 17, 2026	11.76	11.71	11.71	11.8	11.71	332,187
July 16, 2026	11.68	11.76	11.76	11.82	11.67	369,109
July 15, 2026	11.65	11.69	11.69	11.74	11.65	356,015
July 14, 2026	11.7	11.62	11.62	11.71	11.6	376,212
July 13, 2026	11.74	11.7	11.7	11.8	11.7	492,364
July 10, 2026	11.86	11.81	11.81	11.9	11.81	378,089
July 09, 2026	11.9	11.84	11.84	11.9	11.83	251,501
July 08, 2026	11.89	11.88	11.88	11.91	11.8	379,678
July 07, 2026	11.9	11.89	11.89	11.93	11.87	245,288