WisdomTree Broad Commodities UCITS ETF - USD Acc (PCOM.L) LSE

16.33

-0.022(-0.13%)

Updated at June 02 04:35PM

Currency In USD

PCOM.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,690.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,558.02, while $1000 invested 1 year ago would be worth $1,387.26. This corresponds to total returns of 69.03%, 55.8%, 38.73%, respectively, with annualized returns of 12.39%, 15.94%, 38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.35	16.33	16.33	16.36	16.29	12,922
June 01, 2026	16.31	16.35	16.35	16.43	16.27	3,124
May 29, 2026	16.17	16.16	16.16	16.28	16.16	10,685
May 28, 2026	16.17	16.21	16.21	16.21	16.11	48,224
May 27, 2026	16.21	16.15	16.15	16.21	16.08	5,057
May 26, 2026	16.34	16.4	16.4	16.45	16.27	2,899
May 22, 2026	16.61	16.56	16.56	16.68	16.56	3,963
May 21, 2026	16.74	16.82	16.82	16.83	16.62	9,032
May 20, 2026	16.96	16.76	16.76	16.96	16.75	5,314
May 19, 2026	17.02	16.97	16.97	17.08	16.97	4,304
May 18, 2026	16.97	17	17	17	16.85	8,080
May 15, 2026	16.82	16.74	16.74	16.88	16.74	259
May 14, 2026	17.02	16.83	16.83	17.08	16.79	44,320
May 13, 2026	17.06	17.1	17.1	17.14	16.96	19,198
May 12, 2026	16.97	16.97	16.97	17.04	16.93	1,320
May 11, 2026	16.67	16.79	16.79	16.82	16.67	10,798
May 08, 2026	16.42	16.49	16.49	16.51	16.42	629
May 07, 2026	16.38	16.29	16.29	16.38	16.16	3,217
May 06, 2026	16.81	16.42	16.42	16.81	16.18	27,603
May 05, 2026	16.9	16.84	16.84	16.99	16.8	3,008
May 01, 2026	16.86	16.7	16.7	16.86	16.62	1,289
April 30, 2026	16.86	16.67	16.67	16.93	16.65	10,707
April 29, 2026	16.46	16.65	16.65	16.87	16.46	2,358
April 28, 2026	16.39	16.38	16.38	16.43	16.37	5,619
April 27, 2026	16.33	16.37	16.37	16.39	16.28	6,257
April 24, 2026	16.23	16.2	16.2	16.29	16.18	1,853
April 23, 2026	16.16	16.16	16.16	16.18	16.11	2,099
April 22, 2026	15.98	16.14	16.14	16.14	15.98	1,794
April 21, 2026	15.88	15.93	15.93	15.94	15.88	4,739
April 20, 2026	15.81	15.82	15.82	15.84	15.74	6,851
April 17, 2026	15.97	15.59	15.59	15.97	15.47	14,660
April 16, 2026	15.89	15.99	15.99	15.99	15.89	1,261
April 15, 2026	15.84	15.87	15.87	15.9	15.8	2,700
April 14, 2026	15.9	15.83	15.83	15.9	15.83	1,148
April 13, 2026	15.99	15.99	15.99	16.08	15.92	11,136
April 10, 2026	15.78	15.76	15.76	15.83	15.7	834
April 09, 2026	15.74	15.88	15.88	15.9	15.72	2,041
April 08, 2026	15.66	15.66	15.66	15.69	15.53	10,259
April 07, 2026	16.4	16.44	16.44	16.6	16.36	122,080
April 02, 2026	16.27	16.23	16.23	16.41	16.23	1,739
April 01, 2026	15.81	15.95	15.95	16.04	15.81	28,581
March 31, 2026	16.08	16.17	16.17	16.18	16.01	60,533
March 30, 2026	16.08	16.06	16.06	16.32	16.06	1,664
March 27, 2026	15.77	15.93	15.93	15.94	15.77	8,277
March 26, 2026	15.58	15.71	15.71	15.72	15.54	1,294
March 25, 2026	15.28	15.43	15.42	15.43	15.27	11,572
March 24, 2026	15.36	15.53	15.53	15.55	15.17	24,537
March 23, 2026	15.89	15.38	15.38	15.93	15.17	8,968
March 20, 2026	15.85	15.86	15.86	15.98	15.84	11,142
March 19, 2026	16.06	15.94	15.94	16.12	15.78	3,720
March 18, 2026	15.75	15.98	15.98	16.03	15.75	26,030
March 17, 2026	15.88	15.8	15.8	15.94	15.78	6,274
March 16, 2026	16.03	15.78	15.8	16.03	15.78	22,428
March 13, 2026	16.02	15.93	15.93	16.02	15.84	7,290
March 12, 2026	15.88	15.95	15.95	16.05	15.88	3,537
March 11, 2026	15.46	15.64	15.64	15.64	15.44	3,741
March 10, 2026	15.4	15.37	15.37	15.58	15.34	39,300
March 09, 2026	16.46	15.76	15.76	16.46	15.73	5,300
March 06, 2026	15.09	15.44	15.44	15.46	15.09	5,492
March 05, 2026	14.97	14.95	14.95	14.97	14.83	647