WisdomTree Broad Commodities UCITS ETF - PCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.19	12.24	12.24	12.31	12.18	21,323
September 25, 2025	12.22	12.16	12.16	12.22	12.13	100
September 24, 2025	12.07	12.14	12.14	12.14	12.07	368
September 23, 2025	11.99	12.07	12.07	12.07	11.99	129
September 22, 2025	11.9	11.97	11.97	12.07	11.9	348
September 19, 2025	12.16	11.99	11.99	12.16	11.99	4
September 18, 2025	12.08	12.04	12.04	12.08	12.04	99
September 17, 2025	12.15	12.18	12.18	12.22	12.15	129
September 16, 2025	12.19	12.25	12.25	12.25	12.03	1,854
September 15, 2025	11.92	12.13	12.13	12.15	11.92	619
September 12, 2025	12.1	12.06	12.06	12.1	12.1	101
September 11, 2025	11.99	11.99	11.99	12.12	11.99	92
September 10, 2025	12	12	12	12.12	11.95	259
September 09, 2025	12.12	11.97	11.97	12.12	11.97	35
September 08, 2025	12.11	11.98	11.98	12.12	11.91	1,789
September 05, 2025	11.95	11.9	11.9	12.07	11.9	370
September 04, 2025	11.89	11.9	11.9	11.9	11.89	4
September 03, 2025	12.02	12	12	12.05	12	260
September 02, 2025	12.1	11.98	11.98	12.13	11.98	1,420
September 01, 2025	11.97	11.97	11.97	11.97	11.92	8,292
August 29, 2025	11.9	11.91	11.91	11.91	11.85	20
August 28, 2025	11.84	11.79	11.79	11.84	11.79	566
August 27, 2025	11.8	11.77	11.77	11.8	11.77	506
August 26, 2025	11.72	11.77	11.77	11.97	11.62	1,209
August 22, 2025	11.81	11.81	11.81	11.81	11.81	0
August 21, 2025	11.57	11.7	11.7	11.7	11.57	1,014
August 20, 2025	11.63	11.62	11.62	11.66	11.62	114
August 19, 2025	11.64	11.55	11.55	11.64	11.55	510
August 18, 2025	11.74	11.61	11.61	11.74	11.57	238
August 15, 2025	11.53	11.65	11.65	11.67	11.53	23
August 14, 2025	11.76	11.58	11.58	11.76	11.57	514
August 13, 2025	11.7	11.6	11.6	11.7	11.6	2,082
August 12, 2025	11.79	11.6	11.6	11.79	11.6	674
August 11, 2025	11.74	11.65	11.65	11.74	11.61	2,375
August 08, 2025	11.79	11.65	11.65	11.79	11.65	40
August 07, 2025	11.64	11.67	11.67	11.67	11.64	500
August 06, 2025	11.73	11.66	11.66	11.73	11.61	145
August 05, 2025	11.5	11.62	11.62	11.67	11.5	248
August 04, 2025	11.7	11.64	11.64	11.7	11.64	312
August 01, 2025	11.7	11.66	11.66	11.82	11.64	1,645
July 31, 2025	11.78	11.7	11.7	11.79	11.7	124
July 30, 2025	11.98	11.92	11.92	11.98	11.92	725
July 29, 2025	11.93	11.96	11.96	11.99	11.81	127
July 28, 2025	11.9	11.95	11.95	12.01	11.9	818
July 25, 2025	12.07	11.97	11.97	12.07	11.97	26,198
July 24, 2025	12.09	12.06	12.06	12.09	12.06	165
July 23, 2025	12.11	12.05	12.05	12.11	12.05	380
July 22, 2025	12.05	12.03	12.03	12.05	12.03	111
July 21, 2025	12.21	12.09	12.09	12.21	12.07	51,092
July 18, 2025	12.16	12.15	12.15	12.21	12.15	9,578
July 17, 2025	12.02	12.03	12.03	12.06	12.02	24
July 16, 2025	12	12.04	12.04	12.04	12	231
July 15, 2025	11.97	11.94	11.94	12.09	11.94	103
July 14, 2025	12.2	11.97	11.97	12.2	11.97	1,248
July 11, 2025	11.96	12.04	12.04	12.04	11.96	512
July 10, 2025	12.02	11.88	11.88	12.02	11.85	178
July 09, 2025	11.83	11.83	11.83	11.85	11.83	42,842
July 08, 2025	11.82	11.84	11.84	11.84	11.82	504
July 07, 2025	11.66	11.8	11.8	11.8	11.66	550
July 04, 2025	11.94	11.88	11.88	11.94	11.88	6

WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE