12.12
+0.22(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.95 | 11.9 | 11.9 | 12.07 | 11.9 | 370 |
| September 04, 2025 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 4 |
| September 03, 2025 | 12.02 | 12 | 12 | 12.05 | 12 | 260 |
| September 02, 2025 | 12.1 | 11.98 | 11.98 | 12.13 | 11.98 | 1,420 |
| September 01, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 8,292 |
| August 29, 2025 | 11.9 | 11.91 | 11.91 | 11.91 | 11.85 | 20 |
| August 28, 2025 | 11.84 | 11.79 | 11.79 | 11.84 | 11.79 | 566 |
| August 27, 2025 | 11.8 | 11.77 | 11.77 | 11.8 | 11.77 | 506 |
| August 26, 2025 | 11.72 | 11.77 | 11.77 | 11.97 | 11.62 | 1,209 |
| August 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| August 21, 2025 | 11.57 | 11.7 | 11.7 | 11.7 | 11.57 | 1,014 |
| August 20, 2025 | 11.63 | 11.62 | 11.62 | 11.66 | 11.62 | 114 |
| August 19, 2025 | 11.64 | 11.55 | 11.55 | 11.64 | 11.55 | 510 |
| August 18, 2025 | 11.74 | 11.61 | 11.61 | 11.74 | 11.57 | 238 |
| August 15, 2025 | 11.53 | 11.65 | 11.65 | 11.67 | 11.53 | 23 |
| August 14, 2025 | 11.76 | 11.58 | 11.58 | 11.76 | 11.57 | 514 |
| August 13, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 2,082 |
| August 12, 2025 | 11.79 | 11.6 | 11.6 | 11.79 | 11.6 | 674 |
| August 11, 2025 | 11.74 | 11.65 | 11.65 | 11.74 | 11.61 | 2,375 |
| August 08, 2025 | 11.79 | 11.65 | 11.65 | 11.79 | 11.65 | 40 |
| August 07, 2025 | 11.64 | 11.67 | 11.67 | 11.67 | 11.64 | 500 |
| August 06, 2025 | 11.73 | 11.66 | 11.66 | 11.73 | 11.61 | 145 |
| August 05, 2025 | 11.5 | 11.62 | 11.62 | 11.67 | 11.5 | 248 |
| August 04, 2025 | 11.7 | 11.64 | 11.64 | 11.7 | 11.64 | 312 |
| August 01, 2025 | 11.7 | 11.66 | 11.66 | 11.82 | 11.64 | 1,645 |
| July 31, 2025 | 11.78 | 11.7 | 11.7 | 11.79 | 11.7 | 124 |
| July 30, 2025 | 11.98 | 11.92 | 11.92 | 11.98 | 11.92 | 725 |
| July 29, 2025 | 11.93 | 11.96 | 11.96 | 11.99 | 11.81 | 127 |
| July 28, 2025 | 11.9 | 11.95 | 11.95 | 12.01 | 11.9 | 818 |
| July 25, 2025 | 12.07 | 11.97 | 11.97 | 12.07 | 11.97 | 26,198 |
| July 24, 2025 | 12.09 | 12.06 | 12.06 | 12.09 | 12.06 | 165 |
| July 23, 2025 | 12.11 | 12.05 | 12.05 | 12.11 | 12.05 | 380 |
| July 22, 2025 | 12.05 | 12.03 | 12.03 | 12.05 | 12.03 | 111 |
| July 21, 2025 | 12.21 | 12.09 | 12.09 | 12.21 | 12.07 | 51,092 |
| July 18, 2025 | 12.16 | 12.15 | 12.15 | 12.21 | 12.15 | 9,578 |
| July 17, 2025 | 12.02 | 12.03 | 12.03 | 12.06 | 12.02 | 24 |
| July 16, 2025 | 12 | 12.04 | 12.04 | 12.04 | 12 | 231 |
| July 15, 2025 | 11.97 | 11.94 | 11.94 | 12.09 | 11.94 | 103 |
| July 14, 2025 | 12.2 | 11.97 | 11.97 | 12.2 | 11.97 | 1,248 |
| July 11, 2025 | 11.96 | 12.04 | 12.04 | 12.04 | 11.96 | 512 |
| July 10, 2025 | 12.02 | 11.88 | 11.88 | 12.02 | 11.85 | 178 |
| July 09, 2025 | 11.83 | 11.83 | 11.83 | 11.85 | 11.83 | 42,842 |
| July 08, 2025 | 11.82 | 11.84 | 11.84 | 11.84 | 11.82 | 504 |
| July 07, 2025 | 11.66 | 11.8 | 11.8 | 11.8 | 11.66 | 550 |
| July 04, 2025 | 11.94 | 11.88 | 11.88 | 11.94 | 11.88 | 6 |
| July 03, 2025 | 12.03 | 11.95 | 11.95 | 12.03 | 11.95 | 12 |
| July 02, 2025 | 11.82 | 11.81 | 11.81 | 11.85 | 11.81 | 2,127 |
| July 01, 2025 | 11.92 | 11.71 | 11.71 | 11.92 | 11.71 | 1,066 |
| June 30, 2025 | 11.85 | 11.78 | 11.78 | 11.88 | 11.71 | 557 |
| June 27, 2025 | 11.82 | 11.77 | 11.77 | 11.94 | 11.77 | 208 |
| June 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| June 25, 2025 | 11.79 | 11.87 | 11.87 | 11.87 | 11.79 | 103 |
| June 24, 2025 | 11.87 | 11.9 | 11.9 | 12.03 | 11.85 | 2,379 |
| June 23, 2025 | 12.46 | 12.24 | 12.24 | 12.46 | 12.24 | 6,780 |
| June 20, 2025 | 12.23 | 12.32 | 12.32 | 12.37 | 12.23 | 2,698 |
| June 19, 2025 | 12.33 | 12.41 | 12.41 | 12.41 | 12.33 | 30 |
| June 18, 2025 | 12.43 | 12.32 | 12.32 | 12.43 | 12.3 | 1,788 |
| June 17, 2025 | 12.27 | 12.28 | 12.28 | 12.28 | 12.27 | 1,279 |
| June 16, 2025 | 12.15 | 12.07 | 12.07 | 12.15 | 12.07 | 1,851 |
| June 13, 2025 | 12.09 | 12.04 | 12.04 | 12.09 | 11.96 | 384 |
