WisdomTree Broad Commodities UCITS ETF - PCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.53	13.54	13.54	13.62	13.53	351
January 13, 2026	13.41	13.51	13.51	13.53	13.39	1,991
January 12, 2026	13.41	13.47	13.47	13.57	13.32	3,104
January 09, 2026	13.24	13.29	13.29	13.29	13.21	8,105
January 08, 2026	13.14	13.14	13.14	13.16	13.09	602
January 07, 2026	13.26	13.2	13.2	13.27	13.18	2,169
January 06, 2026	13.24	13.33	13.33	13.33	13.24	1,668
January 05, 2026	13.07	13.15	13.15	13.18	13.03	16,025
January 02, 2026	13.18	12.9	12.9	13.18	12.9	2,104
December 31, 2025	13.19	12.99	12.99	13.19	12.99	296
December 30, 2025	13.15	13.17	13.17	13.24	13.15	68,992
December 29, 2025	13.19	13.03	13.03	13.22	13.03	77,580
December 24, 2025	13.16	13.15	13.15	13.18	13.15	226
December 23, 2025	13.01	13.02	13.02	13.07	13	4,252
December 22, 2025	12.91	12.88	12.88	12.95	12.88	48,169
December 19, 2025	12.7	12.78	12.78	12.78	12.7	19
December 18, 2025	12.79	12.79	12.79	12.82	12.79	1,474
December 17, 2025	12.76	12.74	12.74	12.77	12.74	568
December 16, 2025	12.73	12.65	12.65	12.73	12.65	1,805
December 15, 2025	12.89	12.74	12.74	12.9	12.74	2,019
December 12, 2025	12.94	12.82	12.82	12.97	12.82	4,118
December 11, 2025	13.04	12.91	12.91	13.04	12.89	100
December 10, 2025	12.91	12.87	12.87	12.92	12.85	27
December 09, 2025	12.96	12.91	12.91	13.01	12.86	399
December 08, 2025	13.12	12.9	12.9	13.27	12.89	4,164
December 05, 2025	13.11	13.17	13.17	13.17	13.09	62
December 04, 2025	12.99	13.03	13.03	13.03	12.98	1,632
December 03, 2025	13.01	13.05	13.05	13.05	13.01	117
December 02, 2025	12.96	12.96	12.96	13.17	12.96	51
December 01, 2025	13	13.01	13.01	13.02	12.97	297
November 28, 2025	12.97	12.93	12.93	12.99	12.93	219
November 27, 2025	12.73	12.73	12.73	12.8	12.73	253
November 26, 2025	12.67	12.72	12.72	12.72	12.63	120
November 25, 2025	12.66	12.54	12.54	12.67	12.52	6,890
November 24, 2025	12.6	12.59	12.59	12.6	12.56	395
November 21, 2025	12.53	12.59	12.59	12.59	12.53	154
November 20, 2025	12.75	12.68	12.68	12.76	12.68	1,956
November 19, 2025	12.79	12.75	12.75	12.79	12.75	833
November 18, 2025	12.69	12.75	12.75	12.75	12.69	9,631
November 17, 2025	12.77	12.78	12.78	12.79	12.76	1,643
November 14, 2025	12.92	12.83	12.83	12.92	12.73	403
November 13, 2025	13.07	12.92	12.92	13.07	12.88	4,108
November 12, 2025	13.07	12.95	12.95	13.07	12.85	1,253
November 11, 2025	12.79	12.87	12.87	12.87	12.79	1,422
November 10, 2025	12.58	12.68	12.68	12.77	12.58	23,732
November 07, 2025	12.63	12.59	12.59	12.63	12.58	12
November 06, 2025	12.62	12.5	12.5	12.68	12.5	16,416
November 05, 2025	12.6	12.6	12.6	12.62	12.59	181
November 04, 2025	12.6	12.59	12.59	12.62	12.59	2,597
November 03, 2025	12.67	12.63	12.63	12.67	12.63	631
October 31, 2025	12.57	12.53	12.53	12.68	12.49	73
October 30, 2025	12.41	12.49	12.49	12.51	12.41	583
October 29, 2025	12.43	12.49	12.49	12.52	12.43	4,534
October 28, 2025	12.4	12.42	12.42	12.42	12.36	570
October 27, 2025	12.56	12.48	12.48	12.68	12.48	912
October 24, 2025	12.56	12.58	12.58	12.58	12.56	2,010
October 23, 2025	12.61	12.63	12.63	12.64	12.61	2,126
October 22, 2025	12.49	12.39	12.39	12.49	12.37	1,113
October 21, 2025	12.58	12.38	12.38	12.58	12.38	1,096
October 20, 2025	12.58	12.55	12.55	12.58	12.42	5,401

WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE