WisdomTree Broad Commodities UCITS ETF AccumUSD (PCOM.L) LSE

Currency In USD

PCOM.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,641.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,422.06, while $1000 invested 1 year ago would be worth $1,362.2. This corresponds to total returns of 64.14%, 42.21%, 36.22%, respectively, with annualized returns of 11.23%, 12.47%, 36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.83	15.86	15.86	15.92	15.8	2,626
July 30, 2026	15.96	15.89	15.89	16.04	15.86	535
July 29, 2026	15.84	15.87	15.87	15.91	15.77	99
July 28, 2026	15.71	15.64	15.64	15.74	15.64	1,457
July 27, 2026	15.91	15.85	15.85	15.97	15.81	5,284
July 23, 2026	16.31	16.35	16.35	16.35	16.31	698
July 22, 2026	16.05	16.2	16.2	16.21	16.05	5,283
July 21, 2026	15.87	16	16	16	15.87	1,946
July 20, 2026	15.88	15.78	15.78	15.94	15.75	6,568
July 17, 2026	15.56	15.71	15.71	15.73	15.56	403
July 16, 2026	15.69	15.6	15.6	15.69	15.6	921
July 15, 2026	15.67	15.6	15.6	15.67	15.6	3,750
July 14, 2026	15.59	15.56	15.56	15.66	15.52	1,229
July 13, 2026	15.44	15.32	15.32	15.44	15.28	728
July 10, 2026	15.22	15.16	15.16	15.22	15.12	93
July 09, 2026	15.27	15.29	15.29	15.3	15.25	111
July 08, 2026	15.23	15.36	15.36	15.36	15.15	310
July 07, 2026	15.11	15.07	15.07	15.11	15.04	6,955
July 06, 2026	14.9	15.02	15.02	15.14	14.87	275
July 03, 2026	14.79	14.8	14.8	14.87	14.79	1,729
July 02, 2026	14.71	14.72	14.72	14.75	14.67	422
July 01, 2026	14.73	14.73	14.73	14.84	14.67	1,921
June 30, 2026	14.66	14.75	14.75	14.84	14.66	4,119
June 29, 2026	14.8	14.65	14.65	14.8	14.64	57,933
June 26, 2026	14.95	14.71	14.71	14.95	14.66	1,995
June 25, 2026	14.76	14.77	14.77	14.8	14.57	6,085
June 24, 2026	14.91	14.65	14.65	14.91	14.65	1,859
June 23, 2026	14.93	14.89	14.89	14.97	14.81	4,790
June 22, 2026	15.14	15.06	15.06	15.37	15.06	3,138
June 19, 2026	15.26	15.15	15.15	15.26	15.07	174
June 18, 2026	15.2	15.06	15.06	15.2	15.01	1,116
June 17, 2026	15.28	15.32	15.32	15.35	15.27	1,437
June 16, 2026	15.33	15.28	15.28	15.34	15.22	1,910
June 15, 2026	15.33	15.35	15.35	15.38	15.26	9,748
June 12, 2026	15.52	15.46	15.46	15.52	15.34	4,501
June 11, 2026	15.65	15.63	15.63	15.68	15.57	1,179
June 10, 2026	15.6	15.66	15.66	15.7	15.55	7,580
June 09, 2026	15.8	15.65	15.65	15.87	15.65	3,301
June 08, 2026	16.03	15.87	15.87	16.03	15.85	13,078
June 05, 2026	16.11	15.91	15.91	16.15	15.89	4,183
June 04, 2026	16.33	16.17	16.17	16.35	16.17	1,447
June 03, 2026	16.47	16.39	16.39	16.52	16.37	673
June 02, 2026	16.35	16.33	16.33	16.36	16.29	12,922
June 01, 2026	16.31	16.35	16.35	16.43	16.27	3,124
May 29, 2026	16.17	16.16	16.16	16.28	16.16	10,685
May 28, 2026	16.17	16.21	16.21	16.21	16.11	48,224
May 27, 2026	16.21	16.15	16.15	16.21	16.08	5,057
May 26, 2026	16.34	16.4	16.4	16.45	16.27	2,899
May 22, 2026	16.61	16.56	16.56	16.68	16.56	3,963
May 21, 2026	16.74	16.82	16.82	16.83	16.62	9,032
May 20, 2026	16.96	16.76	16.76	16.96	16.75	5,314
May 19, 2026	17.02	16.97	16.97	17.08	16.97	4,304
May 18, 2026	16.97	17	17	17	16.85	8,080
May 15, 2026	16.82	16.74	16.74	16.88	16.74	259
May 14, 2026	17.02	16.83	16.83	17.08	16.79	44,320
May 13, 2026	17.06	17.1	17.1	17.14	16.96	19,198
May 12, 2026	16.97	16.97	16.97	17.04	16.93	1,320
May 11, 2026	16.67	16.79	16.79	16.82	16.67	10,798
May 08, 2026	16.42	16.49	16.49	16.51	16.42	629
May 07, 2026	16.38	16.29	16.29	16.38	16.16	3,217