WisdomTree Broad Commodities UCITS ETF - USD Acc (PCOM.L) LSE

Currency In USD

AD

PCOM.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,675.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,474.32, while $1000 invested 1 year ago would be worth $1,257.81. This corresponds to total returns of 67.58%, 47.43%, 25.78%, respectively, with annualized returns of 11.03%, 13.83%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.1416.0616.0616.1415.9610,691
November 09, 202616.5216.2416.2416.5216.227,790
November 06, 202616.416.2916.2916.416.232,614
November 05, 202616.2916.3416.3416.4416.292,057
November 04, 202616.7116.3616.3616.7316.369,020
November 03, 202616.7216.616.616.7616.5222,906
November 02, 202617.0116.816.817.0216.7927,107
October 30, 202617.2217.1417.1417.2217.11523
October 29, 202617.1917.1117.1117.1917.03914
October 28, 202617.2117.3117.3117.3217.212,709
October 27, 202617.5217.2117.2117.5217.191,163
October 26, 202617.2617.3817.3817.3817.262,077
October 23, 202617.3617.3917.3917.417.3139,291
October 22, 202617.3917.2417.2417.3917.2410,297
October 21, 202617.4417.2917.2917.4517.261,557
October 20, 202617.4717.3317.3317.5417.333,743
October 19, 202617.6317.4117.4117.6317.323,612
October 16, 202617.4117.3317.3317.4217.321,928
October 15, 202617.417.4717.4717.4717.3612,716
October 14, 202617.5217.417.417.5817.48,864
October 13, 202617.3717.5717.5717.5817.351,172
October 12, 202617.3717.517.517.517.3128,075
October 09, 202617.417.4817.4817.517.430,733
October 08, 202617.4317.4317.4317.4617.3827,522
October 07, 202617.5717.3117.3117.5717.1210,630
October 06, 202617.1717.1417.1417.1717.091,731
October 05, 202617.1417.2117.2117.3417.142,513
October 02, 202617.0817.0117.0117.1116.97831
October 01, 202617.2317.1217.1217.2317.121,545
September 30, 202617.1617.2317.2317.3117.075,076
September 29, 202617.3117.1317.1317.3117.03839
September 28, 202617.3217.3117.3117.4317.311,951
September 25, 202617.4517.4717.4717.4917.4532
September 24, 202617.517.7217.7217.7217.55,390
September 23, 202617.3817.4817.4817.4917.382,097
September 22, 202617.5217.4417.4417.5317.324,194
September 21, 202617.4817.4317.4317.4917.44,799
September 18, 202617.4917.5617.5617.5917.471,617
September 17, 202617.6117.5817.5817.6617.565,626
September 16, 202617.7317.6317.6317.7417.61,583
September 15, 202617.6317.7117.7117.7317.581,031
September 11, 202617.6617.5117.5117.6617.494,256
September 10, 202617.4617.6517.6517.6517.41981
September 09, 202617.4517.4617.4617.5817.424,787
September 08, 202617.4417.3117.3117.4417.35,466
September 07, 202617.2917.3117.3117.3317.23,064
September 04, 202617.2617.217.217.3217.085,718
September 03, 202617.217.2617.2617.3217.044,025
September 02, 202617.4717.317.317.4716.978,257
September 01, 202617.1117.1617.1617.2516.9726,414
August 28, 202616.916.9416.9416.9616.873,375
August 27, 202616.716.7916.7916.8116.69471
August 26, 202616.6216.6716.6716.6716.541,137
August 25, 202616.7616.6316.6317.0416.598,976
August 24, 202616.8416.7716.7716.916.777,299
August 21, 202616.7816.8716.8716.9716.783,739
August 20, 202616.6816.7716.7716.7716.652,303
August 19, 202616.5416.6716.6716.7116.5965
August 18, 202616.4916.516.516.5716.474,338
August 17, 202616.3116.416.416.4216.33,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved