WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE

12.27

+0.028(+0.23%)

Updated at September 29 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.1912.2412.2412.3112.1821,323
September 25, 202512.2212.1612.1612.2212.13100
September 24, 202512.0712.1412.1412.1412.07368
September 23, 202511.9912.0712.0712.0711.99129
September 22, 202511.911.9711.9712.0711.9348
September 19, 202512.1611.9911.9912.1611.994
September 18, 202512.0812.0412.0412.0812.0499
September 17, 202512.1512.1812.1812.2212.15129
September 16, 202512.1912.2512.2512.2512.031,854
September 15, 202511.9212.1312.1312.1511.92619
September 12, 202512.112.0612.0612.112.1101
September 11, 202511.9911.9911.9912.1211.9992
September 10, 202512121212.1211.95259
September 09, 202512.1211.9711.9712.1211.9735
September 08, 202512.1111.9811.9812.1211.911,789
September 05, 202511.9511.911.912.0711.9370
September 04, 202511.8911.911.911.911.894
September 03, 202512.02121212.0512260
September 02, 202512.111.9811.9812.1311.981,420
September 01, 202511.9711.9711.9711.9711.928,292
August 29, 202511.911.9111.9111.9111.8520
August 28, 202511.8411.7911.7911.8411.79566
August 27, 202511.811.7711.7711.811.77506
August 26, 202511.7211.7711.7711.9711.621,209
August 22, 202511.8111.8111.8111.8111.810
August 21, 202511.5711.711.711.711.571,014
August 20, 202511.6311.6211.6211.6611.62114
August 19, 202511.6411.5511.5511.6411.55510
August 18, 202511.7411.6111.6111.7411.57238
August 15, 202511.5311.6511.6511.6711.5323
August 14, 202511.7611.5811.5811.7611.57514
August 13, 202511.711.611.611.711.62,082
August 12, 202511.7911.611.611.7911.6674
August 11, 202511.7411.6511.6511.7411.612,375
August 08, 202511.7911.6511.6511.7911.6540
August 07, 202511.6411.6711.6711.6711.64500
August 06, 202511.7311.6611.6611.7311.61145
August 05, 202511.511.6211.6211.6711.5248
August 04, 202511.711.6411.6411.711.64312
August 01, 202511.711.6611.6611.8211.641,645
July 31, 202511.7811.711.711.7911.7124
July 30, 202511.9811.9211.9211.9811.92725
July 29, 202511.9311.9611.9611.9911.81127
July 28, 202511.911.9511.9512.0111.9818
July 25, 202512.0711.9711.9712.0711.9726,198
July 24, 202512.0912.0612.0612.0912.06165
July 23, 202512.1112.0512.0512.1112.05380
July 22, 202512.0512.0312.0312.0512.03111
July 21, 202512.2112.0912.0912.2112.0751,092
July 18, 202512.1612.1512.1512.2112.159,578
July 17, 202512.0212.0312.0312.0612.0224
July 16, 20251212.0412.0412.0412231
July 15, 202511.9711.9411.9412.0911.94103
July 14, 202512.211.9711.9712.211.971,248
July 11, 202511.9612.0412.0412.0411.96512
July 10, 202512.0211.8811.8812.0211.85178
July 09, 202511.8311.8311.8311.8511.8342,842
July 08, 202511.8211.8411.8411.8411.82504
July 07, 202511.6611.811.811.811.66550
July 04, 202511.9411.8811.8811.9411.886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved