WisdomTree Broad Commodities UCITS ETF - PCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.63	12.59	12.59	12.63	12.58	12
November 06, 2025	12.62	12.5	12.5	12.68	12.5	16,416
November 05, 2025	12.6	12.6	12.6	12.62	12.59	181
November 04, 2025	12.6	12.59	12.59	12.62	12.59	2,597
November 03, 2025	12.67	12.63	12.63	12.67	12.63	631
October 31, 2025	12.57	12.53	12.53	12.68	12.49	73
October 30, 2025	12.41	12.49	12.49	12.51	12.41	583
October 29, 2025	12.43	12.49	12.49	12.52	12.43	4,534
October 28, 2025	12.4	12.42	12.42	12.42	12.36	570
October 27, 2025	12.56	12.48	12.48	12.68	12.48	912
October 24, 2025	12.56	12.58	12.58	12.58	12.56	2,010
October 23, 2025	12.61	12.63	12.63	12.64	12.61	2,126
October 22, 2025	12.49	12.39	12.39	12.49	12.37	1,113
October 21, 2025	12.58	12.38	12.38	12.58	12.38	1,096
October 20, 2025	12.58	12.55	12.55	12.58	12.42	5,401
October 17, 2025	12.39	12.37	12.37	12.47	12.37	1,311
October 16, 2025	12.45	12.47	12.47	12.47	12.37	15,625
October 15, 2025	12.5	12.36	12.36	12.5	12.36	190
October 14, 2025	12.46	12.3	12.3	12.46	12.27	17
October 13, 2025	12.35	12.36	12.36	12.44	12.3	909
October 10, 2025	12.32	12.24	12.24	12.35	12.24	9,035
October 09, 2025	12.51	12.47	12.47	12.53	12.47	269,425
October 08, 2025	12.66	12.49	12.49	12.66	12.39	940
October 07, 2025	12.42	12.42	12.42	12.42	12.37	5,770
October 06, 2025	12.41	12.38	12.38	12.54	12.34	3,517
October 03, 2025	12.3	12.33	12.33	12.33	12.3	36
October 02, 2025	12.3	12.25	12.25	12.31	12.25	2,800
October 01, 2025	12.25	12.21	12.21	12.26	12.21	2,778
September 30, 2025	12.23	12.2	12.2	12.23	12.14	438
September 29, 2025	12.29	12.23	12.23	12.29	12.21	4,667
September 26, 2025	12.19	12.24	12.24	12.31	12.18	21,323
September 25, 2025	12.22	12.16	12.16	12.22	12.13	100
September 24, 2025	12.07	12.14	12.14	12.14	12.07	368
September 23, 2025	11.99	12.07	12.07	12.07	11.99	129
September 22, 2025	11.9	11.97	11.97	12.07	11.9	348
September 19, 2025	12.16	11.99	11.99	12.16	11.99	4
September 18, 2025	12.08	12.04	12.04	12.08	12.04	99
September 17, 2025	12.15	12.18	12.18	12.22	12.15	129
September 16, 2025	12.19	12.25	12.25	12.25	12.03	1,854
September 15, 2025	11.92	12.13	12.13	12.15	11.92	619
September 12, 2025	12.1	12.06	12.06	12.1	12.1	101
September 11, 2025	11.99	11.99	11.99	12.12	11.99	92
September 10, 2025	12	12	12	12.12	11.95	259
September 09, 2025	12.12	11.97	11.97	12.12	11.97	35
September 08, 2025	12.11	11.98	11.98	12.12	11.91	1,789
September 05, 2025	11.95	11.9	11.9	12.07	11.9	370
September 04, 2025	11.89	11.9	11.9	11.9	11.89	4
September 03, 2025	12.02	12	12	12.05	12	260
September 02, 2025	12.1	11.98	11.98	12.13	11.98	1,420
September 01, 2025	11.97	11.97	11.97	11.97	11.92	8,292
August 29, 2025	11.9	11.91	11.91	11.91	11.85	20
August 28, 2025	11.84	11.79	11.79	11.84	11.79	566
August 27, 2025	11.8	11.77	11.77	11.8	11.77	506
August 26, 2025	11.72	11.77	11.77	11.97	11.62	1,209
August 22, 2025	11.81	11.81	11.81	11.81	11.81	0
August 21, 2025	11.57	11.7	11.7	11.7	11.57	1,014
August 20, 2025	11.63	11.62	11.62	11.66	11.62	114
August 19, 2025	11.64	11.55	11.55	11.64	11.55	510
August 18, 2025	11.74	11.61	11.61	11.74	11.57	238
August 15, 2025	11.53	11.65	11.65	11.67	11.53	23

WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE