WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE

13.46

-0.06400025(-0.47%)

Updated at January 15 10:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.5313.5413.5413.6213.53351
January 13, 202613.4113.5113.5113.5313.391,991
January 12, 202613.4113.4713.4713.5713.323,104
January 09, 202613.2413.2913.2913.2913.218,105
January 08, 202613.1413.1413.1413.1613.09602
January 07, 202613.2613.213.213.2713.182,169
January 06, 202613.2413.3313.3313.3313.241,668
January 05, 202613.0713.1513.1513.1813.0316,025
January 02, 202613.1812.912.913.1812.92,104
December 31, 202513.1912.9912.9913.1912.99296
December 30, 202513.1513.1713.1713.2413.1568,992
December 29, 202513.1913.0313.0313.2213.0377,580
December 24, 202513.1613.1513.1513.1813.15226
December 23, 202513.0113.0213.0213.07134,252
December 22, 202512.9112.8812.8812.9512.8848,169
December 19, 202512.712.7812.7812.7812.719
December 18, 202512.7912.7912.7912.8212.791,474
December 17, 202512.7612.7412.7412.7712.74568
December 16, 202512.7312.6512.6512.7312.651,805
December 15, 202512.8912.7412.7412.912.742,019
December 12, 202512.9412.8212.8212.9712.824,118
December 11, 202513.0412.9112.9113.0412.89100
December 10, 202512.9112.8712.8712.9212.8527
December 09, 202512.9612.9112.9113.0112.86399
December 08, 202513.1212.912.913.2712.894,164
December 05, 202513.1113.1713.1713.1713.0962
December 04, 202512.9913.0313.0313.0312.981,632
December 03, 202513.0113.0513.0513.0513.01117
December 02, 202512.9612.9612.9613.1712.9651
December 01, 20251313.0113.0113.0212.97297
November 28, 202512.9712.9312.9312.9912.93219
November 27, 202512.7312.7312.7312.812.73253
November 26, 202512.6712.7212.7212.7212.63120
November 25, 202512.6612.5412.5412.6712.526,890
November 24, 202512.612.5912.5912.612.56395
November 21, 202512.5312.5912.5912.5912.53154
November 20, 202512.7512.6812.6812.7612.681,956
November 19, 202512.7912.7512.7512.7912.75833
November 18, 202512.6912.7512.7512.7512.699,631
November 17, 202512.7712.7812.7812.7912.761,643
November 14, 202512.9212.8312.8312.9212.73403
November 13, 202513.0712.9212.9213.0712.884,108
November 12, 202513.0712.9512.9513.0712.851,253
November 11, 202512.7912.8712.8712.8712.791,422
November 10, 202512.5812.6812.6812.7712.5823,732
November 07, 202512.6312.5912.5912.6312.5812
November 06, 202512.6212.512.512.6812.516,416
November 05, 202512.612.612.612.6212.59181
November 04, 202512.612.5912.5912.6212.592,597
November 03, 202512.6712.6312.6312.6712.63631
October 31, 202512.5712.5312.5312.6812.4973
October 30, 202512.4112.4912.4912.5112.41583
October 29, 202512.4312.4912.4912.5212.434,534
October 28, 202512.412.4212.4212.4212.36570
October 27, 202512.5612.4812.4812.6812.48912
October 24, 202512.5612.5812.5812.5812.562,010
October 23, 202512.6112.6312.6312.6412.612,126
October 22, 202512.4912.3912.3912.4912.371,113
October 21, 202512.5812.3812.3812.5812.381,096
October 20, 202512.5812.5512.5512.5812.425,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved