WisdomTree Broad Commodities UCITS ETF - PCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.99	13.03	13.03	13.03	12.98	1,632
December 03, 2025	13.01	13.05	13.05	13.05	13.01	117
December 02, 2025	12.96	12.96	12.96	13.17	12.96	51
December 01, 2025	13	13.01	13.01	13.02	12.97	297
November 28, 2025	12.97	12.93	12.93	12.99	12.93	219
November 27, 2025	12.73	12.73	12.73	12.8	12.73	253
November 26, 2025	12.67	12.72	12.72	12.72	12.63	120
November 25, 2025	12.66	12.54	12.54	12.67	12.52	6,890
November 24, 2025	12.6	12.59	12.59	12.6	12.56	395
November 21, 2025	12.53	12.59	12.59	12.59	12.53	154
November 20, 2025	12.75	12.68	12.68	12.76	12.68	1,956
November 19, 2025	12.79	12.75	12.75	12.79	12.75	833
November 18, 2025	12.69	12.75	12.75	12.75	12.69	9,631
November 17, 2025	12.77	12.78	12.78	12.79	12.76	1,643
November 14, 2025	12.92	12.83	12.83	12.92	12.73	403
November 13, 2025	13.07	12.92	12.92	13.07	12.88	4,108
November 12, 2025	13.07	12.95	12.95	13.07	12.85	1,253
November 11, 2025	12.79	12.87	12.87	12.87	12.79	1,422
November 10, 2025	12.58	12.68	12.68	12.77	12.58	23,732
November 07, 2025	12.63	12.59	12.59	12.63	12.58	12
November 06, 2025	12.62	12.5	12.5	12.68	12.5	16,416
November 05, 2025	12.6	12.6	12.6	12.62	12.59	181
November 04, 2025	12.6	12.59	12.59	12.62	12.59	2,597
November 03, 2025	12.67	12.63	12.63	12.67	12.63	631
October 31, 2025	12.57	12.53	12.53	12.68	12.49	73
October 30, 2025	12.41	12.49	12.49	12.51	12.41	583
October 29, 2025	12.43	12.49	12.49	12.52	12.43	4,534
October 28, 2025	12.4	12.42	12.42	12.42	12.36	570
October 27, 2025	12.56	12.48	12.48	12.68	12.48	912
October 24, 2025	12.56	12.58	12.58	12.58	12.56	2,010
October 23, 2025	12.61	12.63	12.63	12.64	12.61	2,126
October 22, 2025	12.49	12.39	12.39	12.49	12.37	1,113
October 21, 2025	12.58	12.38	12.38	12.58	12.38	1,096
October 20, 2025	12.58	12.55	12.55	12.58	12.42	5,401
October 17, 2025	12.39	12.37	12.37	12.47	12.37	1,311
October 16, 2025	12.45	12.47	12.47	12.47	12.37	15,625
October 15, 2025	12.5	12.36	12.36	12.5	12.36	190
October 14, 2025	12.46	12.3	12.3	12.46	12.27	17
October 13, 2025	12.35	12.36	12.36	12.44	12.3	909
October 10, 2025	12.32	12.24	12.24	12.35	12.24	9,035
October 09, 2025	12.51	12.47	12.47	12.53	12.47	269,425
October 08, 2025	12.66	12.49	12.49	12.66	12.39	940
October 07, 2025	12.42	12.42	12.42	12.42	12.37	5,770
October 06, 2025	12.41	12.38	12.38	12.54	12.34	3,517
October 03, 2025	12.3	12.33	12.33	12.33	12.3	36
October 02, 2025	12.3	12.25	12.25	12.31	12.25	2,800
October 01, 2025	12.25	12.21	12.21	12.26	12.21	2,778
September 30, 2025	12.23	12.2	12.2	12.23	12.14	438
September 29, 2025	12.29	12.23	12.23	12.29	12.21	4,667
September 26, 2025	12.19	12.24	12.24	12.31	12.18	21,323
September 25, 2025	12.22	12.16	12.16	12.22	12.13	100
September 24, 2025	12.07	12.14	12.14	12.14	12.07	368
September 23, 2025	11.99	12.07	12.07	12.07	11.99	129
September 22, 2025	11.9	11.97	11.97	12.07	11.9	348
September 19, 2025	12.16	11.99	11.99	12.16	11.99	4
September 18, 2025	12.08	12.04	12.04	12.08	12.04	99
September 17, 2025	12.15	12.18	12.18	12.22	12.15	129
September 16, 2025	12.19	12.25	12.25	12.25	12.03	1,854
September 15, 2025	11.92	12.13	12.13	12.15	11.92	619
September 12, 2025	12.1	12.06	12.06	12.1	12.1	101

WisdomTree Broad Commodities UCITS ETF (PCOM.L) LSE