WisdomTree Broad Commodities UCITS ETF - USD Acc (PCOM.L) LSE

Currency In USD

AD

PCOM.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,792.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,540.21, while $1000 invested 1 year ago would be worth $1,397.26. This corresponds to total returns of 79.21%, 54.02%, 39.73%, respectively, with annualized returns of 12.7%, 15.49%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4417.2917.2917.4517.261,557
October 20, 202617.4717.3317.3317.5417.333,743
October 19, 202617.6317.4117.4117.6317.323,612
October 16, 202617.4117.3317.3317.4217.321,928
October 15, 202617.417.4717.4717.4717.3612,716
October 14, 202617.5217.417.417.5817.48,864
October 13, 202617.3717.5717.5717.5817.351,172
October 12, 202617.3717.517.517.517.3128,075
October 09, 202617.417.4817.4817.517.430,733
October 08, 202617.4317.4317.4317.4617.3827,522
October 07, 202617.5717.3117.3117.5717.1210,630
October 06, 202617.1717.1417.1417.1717.091,731
October 05, 202617.1417.2117.2117.3417.142,513
October 02, 202617.0817.0117.0117.1116.97831
October 01, 202617.2317.1217.1217.2317.121,545
September 30, 202617.1617.2317.2317.3117.075,076
September 29, 202617.3117.1317.1317.3117.03839
September 28, 202617.3217.3117.3117.4317.311,951
September 25, 202617.4517.4717.4717.4917.4532
September 24, 202617.517.7217.7217.7217.55,390
September 23, 202617.3817.4817.4817.4917.382,097
September 22, 202617.5217.4417.4417.5317.324,194
September 21, 202617.4817.4317.4317.4917.44,799
September 18, 202617.4917.5617.5617.5917.471,617
September 17, 202617.6117.5817.5817.6617.565,626
September 16, 202617.7317.6317.6317.7417.61,583
September 15, 202617.6317.7117.7117.7317.581,031
September 11, 202617.6617.5117.5117.6617.494,256
September 10, 202617.4617.6517.6517.6517.41981
September 09, 202617.4517.4617.4617.5817.424,787
September 08, 202617.4417.3117.3117.4417.35,466
September 07, 202617.2917.3117.3117.3317.23,064
September 04, 202617.2617.217.217.3217.085,718
September 03, 202617.217.2617.2617.3217.044,025
September 02, 202617.4717.317.317.4716.978,257
September 01, 202617.1117.1617.1617.2516.9726,414
August 28, 202616.916.9416.9416.9616.873,375
August 27, 202616.716.7916.7916.8116.69471
August 26, 202616.6216.6716.6716.6716.541,137
August 25, 202616.7616.6316.6317.0416.598,976
August 24, 202616.8416.7716.7716.916.777,299
August 21, 202616.7816.8716.8716.9716.783,739
August 20, 202616.6816.7716.7716.7716.652,303
August 19, 202616.5416.6716.6716.7116.5965
August 18, 202616.4916.516.516.5716.474,338
August 17, 202616.3116.416.416.4216.33,089
August 14, 202616.2216.2316.2316.2516.142,509
August 13, 202616.2716.2216.2216.2716.161,565
August 12, 202616.3316.3216.3216.3416.271,678
August 11, 202616.2816.1616.1616.4816.165,792
August 10, 202615.9416.1516.1516.1615.944,661
August 07, 202615.8215.8515.8515.8715.711,202
August 06, 202615.5515.6315.6315.6315.555,377
August 05, 202615.5215.5515.5515.715.495,159
August 04, 202615.7615.4515.4515.815.452,089
August 03, 202615.6415.6515.6515.8115.6438,368
July 31, 202615.8315.8615.8615.9215.82,626
July 30, 202615.9615.8915.8916.0415.86535
July 29, 202615.8415.8715.8715.9115.7799
July 28, 202615.7115.6415.6415.7415.641,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved