WisdomTree Broad Commodities UCITS ETF AccumUSD (PCOM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,746.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,539.23, while $1000 invested 1 year ago would be worth $1,428.45. This corresponds to total returns of 74.64%, 53.92%, 42.85%, respectively, with annualized returns of 12.56%, 15.45%, 42.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.78 | 16.87 | 16.87 | 16.97 | 16.78 | 3,739 |
| August 20, 2026 | 16.68 | 16.77 | 16.77 | 16.77 | 16.65 | 2,303 |
| August 19, 2026 | 16.54 | 16.67 | 16.67 | 16.71 | 16.5 | 965 |
| August 18, 2026 | 16.49 | 16.5 | 16.5 | 16.57 | 16.47 | 4,338 |
| August 17, 2026 | 16.31 | 16.4 | 16.4 | 16.42 | 16.3 | 3,089 |
| August 14, 2026 | 16.22 | 16.23 | 16.23 | 16.25 | 16.14 | 2,509 |
| August 13, 2026 | 16.27 | 16.22 | 16.22 | 16.27 | 16.16 | 1,565 |
| August 12, 2026 | 16.33 | 16.32 | 16.32 | 16.34 | 16.27 | 1,678 |
| August 11, 2026 | 16.28 | 16.16 | 16.16 | 16.48 | 16.16 | 5,792 |
| August 10, 2026 | 15.94 | 16.15 | 16.15 | 16.16 | 15.94 | 4,661 |
| August 07, 2026 | 15.82 | 15.85 | 15.85 | 15.87 | 15.71 | 1,202 |
| August 06, 2026 | 15.55 | 15.63 | 15.63 | 15.63 | 15.55 | 5,377 |
| August 05, 2026 | 15.52 | 15.55 | 15.55 | 15.7 | 15.49 | 5,159 |
| August 04, 2026 | 15.76 | 15.45 | 15.45 | 15.8 | 15.45 | 2,089 |
| August 03, 2026 | 15.64 | 15.65 | 15.65 | 15.81 | 15.64 | 38,368 |
| July 31, 2026 | 15.83 | 15.86 | 15.86 | 15.92 | 15.8 | 2,626 |
| July 30, 2026 | 15.96 | 15.89 | 15.89 | 16.04 | 15.86 | 535 |
| July 29, 2026 | 15.84 | 15.87 | 15.87 | 15.91 | 15.77 | 99 |
| July 28, 2026 | 15.71 | 15.64 | 15.64 | 15.74 | 15.64 | 1,457 |
| July 27, 2026 | 15.91 | 15.85 | 15.85 | 15.97 | 15.81 | 5,284 |
| July 23, 2026 | 16.31 | 16.35 | 16.35 | 16.35 | 16.31 | 698 |
| July 22, 2026 | 16.05 | 16.2 | 16.2 | 16.21 | 16.05 | 5,283 |
| July 21, 2026 | 15.87 | 16 | 16 | 16 | 15.87 | 1,946 |
| July 20, 2026 | 15.88 | 15.78 | 15.78 | 15.94 | 15.75 | 6,568 |
| July 17, 2026 | 15.56 | 15.71 | 15.71 | 15.73 | 15.56 | 403 |
| July 16, 2026 | 15.69 | 15.6 | 15.6 | 15.69 | 15.6 | 921 |
| July 15, 2026 | 15.67 | 15.6 | 15.6 | 15.67 | 15.6 | 3,750 |
| July 14, 2026 | 15.59 | 15.56 | 15.56 | 15.66 | 15.52 | 1,229 |
| July 13, 2026 | 15.44 | 15.32 | 15.32 | 15.44 | 15.28 | 728 |
| July 10, 2026 | 15.22 | 15.16 | 15.16 | 15.22 | 15.12 | 93 |
| July 09, 2026 | 15.27 | 15.29 | 15.29 | 15.3 | 15.25 | 111 |
| July 08, 2026 | 15.23 | 15.36 | 15.36 | 15.36 | 15.15 | 310 |
| July 07, 2026 | 15.11 | 15.07 | 15.07 | 15.11 | 15.04 | 6,955 |
| July 06, 2026 | 14.9 | 15.02 | 15.02 | 15.14 | 14.87 | 275 |
| July 03, 2026 | 14.79 | 14.8 | 14.8 | 14.87 | 14.79 | 1,729 |
| July 02, 2026 | 14.71 | 14.72 | 14.72 | 14.75 | 14.67 | 422 |
| July 01, 2026 | 14.73 | 14.73 | 14.73 | 14.84 | 14.67 | 1,921 |
| June 30, 2026 | 14.66 | 14.75 | 14.75 | 14.84 | 14.66 | 4,119 |
| June 29, 2026 | 14.8 | 14.65 | 14.65 | 14.8 | 14.64 | 57,933 |
| June 26, 2026 | 14.95 | 14.71 | 14.71 | 14.95 | 14.66 | 1,995 |
| June 25, 2026 | 14.76 | 14.77 | 14.77 | 14.8 | 14.57 | 6,085 |
| June 24, 2026 | 14.91 | 14.65 | 14.65 | 14.91 | 14.65 | 1,859 |
| June 23, 2026 | 14.93 | 14.89 | 14.89 | 14.97 | 14.81 | 4,790 |
| June 22, 2026 | 15.14 | 15.06 | 15.06 | 15.37 | 15.06 | 3,138 |
| June 19, 2026 | 15.26 | 15.15 | 15.15 | 15.26 | 15.07 | 174 |
| June 18, 2026 | 15.2 | 15.06 | 15.06 | 15.2 | 15.01 | 1,116 |
| June 17, 2026 | 15.28 | 15.32 | 15.32 | 15.35 | 15.27 | 1,437 |
| June 16, 2026 | 15.33 | 15.28 | 15.28 | 15.34 | 15.22 | 1,910 |
| June 15, 2026 | 15.33 | 15.35 | 15.35 | 15.38 | 15.26 | 9,748 |
| June 12, 2026 | 15.52 | 15.46 | 15.46 | 15.52 | 15.34 | 4,501 |
| June 11, 2026 | 15.65 | 15.63 | 15.63 | 15.68 | 15.57 | 1,179 |
| June 10, 2026 | 15.6 | 15.66 | 15.66 | 15.7 | 15.55 | 7,580 |
| June 09, 2026 | 15.8 | 15.65 | 15.65 | 15.87 | 15.65 | 3,301 |
| June 08, 2026 | 16.03 | 15.87 | 15.87 | 16.03 | 15.85 | 13,078 |
| June 05, 2026 | 16.11 | 15.91 | 15.91 | 16.15 | 15.89 | 4,183 |
| June 04, 2026 | 16.33 | 16.17 | 16.17 | 16.35 | 16.17 | 1,447 |
| June 03, 2026 | 16.47 | 16.39 | 16.39 | 16.52 | 16.37 | 673 |
| June 02, 2026 | 16.35 | 16.33 | 16.33 | 16.36 | 16.29 | 12,922 |
| June 01, 2026 | 16.31 | 16.35 | 16.35 | 16.43 | 16.27 | 3,124 |
| May 29, 2026 | 16.17 | 16.16 | 16.16 | 16.28 | 16.16 | 10,685 |