WisdomTree Broad Commodities UCITS ETF AccumUSD (PCOM.L) LSE

Currency In USD

AD

PCOM.L Historical Return

If you invested $1000 in WisdomTree Broad Commodities UCITS ETF (PCOM.L) since IPO date, it would be worth $1,569.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.19, while $1000 invested 1 year ago would be worth $1,266.67. This corresponds to total returns of 56.96%, 38.72%, 26.67%, respectively, with annualized returns of 10.29%, 11.52%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.2215.1615.1615.2215.1293
July 09, 202615.2715.2915.2915.315.25111
July 08, 202615.2315.3615.3615.3615.15310
July 07, 202615.1115.0715.0715.1115.046,955
July 06, 202614.915.0215.0215.1414.87275
July 03, 202614.7914.814.814.8714.791,729
July 02, 202614.7114.7214.7214.7514.67422
July 01, 202614.7314.7314.7314.8414.671,921
June 30, 202614.6614.7514.7514.8414.664,119
June 29, 202614.814.6514.6514.814.6457,933
June 26, 202614.9514.7114.7114.9514.661,995
June 25, 202614.7614.7714.7714.814.576,085
June 24, 202614.9114.6514.6514.9114.651,859
June 23, 202614.9314.8914.8914.9714.814,790
June 22, 202615.1415.0615.0615.3715.063,138
June 19, 202615.2615.1515.1515.2615.07174
June 18, 202615.215.0615.0615.215.011,116
June 17, 202615.2815.3215.3215.3515.271,437
June 16, 202615.3315.2815.2815.3415.221,910
June 15, 202615.3315.3515.3515.3815.269,748
June 12, 202615.5215.4615.4615.5215.344,501
June 11, 202615.6515.6315.6315.6815.571,179
June 10, 202615.615.6615.6615.715.557,580
June 09, 202615.815.6515.6515.8715.653,301
June 08, 202616.0315.8715.8716.0315.8513,078
June 05, 202616.1115.9115.9116.1515.894,183
June 04, 202616.3316.1716.1716.3516.171,447
June 03, 202616.4716.3916.3916.5216.37673
June 02, 202616.3516.3316.3316.3616.2912,922
June 01, 202616.3116.3516.3516.4316.273,124
May 29, 202616.1716.1616.1616.2816.1610,685
May 28, 202616.1716.2116.2116.2116.1148,224
May 27, 202616.2116.1516.1516.2116.085,057
May 26, 202616.3416.416.416.4516.272,899
May 22, 202616.6116.5616.5616.6816.563,963
May 21, 202616.7416.8216.8216.8316.629,032
May 20, 202616.9616.7616.7616.9616.755,314
May 19, 202617.0216.9716.9717.0816.974,304
May 18, 202616.9717171716.858,080
May 15, 202616.8216.7416.7416.8816.74259
May 14, 202617.0216.8316.8317.0816.7944,320
May 13, 202617.0617.117.117.1416.9619,198
May 12, 202616.9716.9716.9717.0416.931,320
May 11, 202616.6716.7916.7916.8216.6710,798
May 08, 202616.4216.4916.4916.5116.42629
May 07, 202616.3816.2916.2916.3816.163,217
May 06, 202616.8116.4216.4216.8116.1827,603
May 05, 202616.916.8416.8416.9916.83,008
May 01, 202616.8616.716.716.8616.621,289
April 30, 202616.8616.6716.6716.9316.6510,707
April 29, 202616.4616.6516.6516.8716.462,358
April 28, 202616.3916.3816.3816.4316.375,619
April 27, 202616.3316.3716.3716.3916.286,257
April 24, 202616.2316.216.216.2916.181,853
April 23, 202616.1616.1616.1616.1816.112,099
April 22, 202615.9816.1416.1416.1415.981,794
April 21, 202615.8815.9315.9315.9415.884,739
April 20, 202615.8115.8215.8215.8415.746,851
April 17, 202615.9715.5915.5915.9715.4714,660
April 16, 202615.8915.9915.9915.9915.891,261
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved