18.35
-0.02(-0.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.36 | 18.35 | 18.35 | 18.36 | 18.35 | 1,100 |
September 25, 2025 | 18.42 | 18.37 | 18.37 | 18.65 | 18.35 | 4,204 |
September 24, 2025 | 18.49 | 18.41 | 18.41 | 18.49 | 18.41 | 740 |
September 23, 2025 | 18.44 | 18.45 | 18.45 | 18.45 | 18.44 | 1,200 |
September 22, 2025 | 18.44 | 18.37 | 18.37 | 18.44 | 18.37 | 1,500 |
September 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 825 |
September 18, 2025 | 18.66 | 18.65 | 18.44 | 18.66 | 18.65 | 700 |
September 17, 2025 | 18.81 | 18.66 | 18.45 | 18.81 | 18.65 | 2,334 |
September 16, 2025 | 18.71 | 18.7 | 18.7 | 18.71 | 18.69 | 700 |
September 15, 2025 | 18.82 | 18.69 | 18.69 | 18.82 | 18.67 | 1,708 |
September 12, 2025 | 18.66 | 18.61 | 18.61 | 18.66 | 18.61 | 800 |
September 11, 2025 | 18.77 | 18.66 | 18.66 | 18.77 | 18.63 | 2,200 |
September 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 400 |
September 09, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
September 08, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
September 05, 2025 | 18.6 | 18.55 | 18.55 | 18.6 | 18.55 | 1,984 |
September 04, 2025 | 18.51 | 18.47 | 18.47 | 18.52 | 18.47 | 3,300 |
September 03, 2025 | 18.48 | 18.37 | 18.37 | 18.49 | 18.37 | 2,900 |
September 02, 2025 | 18.38 | 18.37 | 18.37 | 18.38 | 18.36 | 600 |
August 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 28, 2025 | 18.49 | 18.42 | 18.42 | 18.49 | 18.42 | 1,748 |
August 27, 2025 | 18.47 | 18.46 | 18.46 | 18.47 | 18.46 | 2,200 |
August 26, 2025 | 18.43 | 18.46 | 18.46 | 18.46 | 18.43 | 615 |
August 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 200 |
August 22, 2025 | 18.44 | 18.46 | 18.46 | 18.46 | 18.44 | 200 |
August 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 200 |
August 20, 2025 | 18.37 | 18.38 | 18.38 | 18.38 | 18.37 | 2,500 |
August 19, 2025 | 18.37 | 18.4 | 18.4 | 18.4 | 18.37 | 735 |
August 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 400 |
August 15, 2025 | 18.32 | 18.28 | 18.28 | 18.33 | 18.28 | 2,000 |
August 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2 |
August 13, 2025 | 18.39 | 18.36 | 18.36 | 18.39 | 18.36 | 900 |
August 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 11, 2025 | 18.41 | 18.29 | 18.29 | 18.41 | 18.29 | 1,900 |
August 08, 2025 | 18.27 | 18.35 | 18.35 | 18.35 | 18.27 | 1,500 |
August 07, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1,100 |
August 06, 2025 | 18.36 | 18.38 | 18.38 | 18.38 | 18.36 | 1,300 |
August 05, 2025 | 18.48 | 18.37 | 18.37 | 18.48 | 18.35 | 736 |
August 01, 2025 | 18.25 | 18.39 | 18.39 | 18.39 | 18.25 | 6,519 |
July 31, 2025 | 18.14 | 18.16 | 18.16 | 18.2 | 18.14 | 1,900 |
July 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 539 |
July 29, 2025 | 18.03 | 18.22 | 18.22 | 18.23 | 18.03 | 2,129 |
July 28, 2025 | 18.08 | 18.12 | 18.12 | 18.19 | 18.08 | 1,537 |
July 25, 2025 | 18.18 | 18.15 | 18.15 | 18.19 | 18.15 | 1,700 |
July 24, 2025 | 18.1 | 18.16 | 18.16 | 18.16 | 18.1 | 4,000 |
July 23, 2025 | 18.19 | 18.18 | 18.18 | 18.19 | 18.18 | 500 |
July 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 400 |
July 21, 2025 | 18.1 | 18.11 | 18.11 | 18.2 | 18.1 | 5,300 |
July 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
July 17, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 243 |
July 16, 2025 | 18.04 | 18.12 | 18.12 | 18.12 | 18.04 | 1,600 |
July 15, 2025 | 18.12 | 18.01 | 18.01 | 18.12 | 18.01 | 1,100 |
July 14, 2025 | 18.06 | 18.07 | 18.07 | 18.07 | 18.06 | 600 |
July 11, 2025 | 18.07 | 18.08 | 18.08 | 18.09 | 18.06 | 4,600 |
July 10, 2025 | 18.29 | 18.12 | 18.12 | 18.29 | 18.12 | 700 |
July 09, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 08, 2025 | 18.11 | 18.1 | 18.1 | 18.12 | 18.07 | 3,200 |
July 07, 2025 | 18.24 | 18.22 | 18.22 | 18.24 | 18.21 | 6,700 |
July 04, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 609 |
July 03, 2025 | 18.07 | 18.11 | 18.11 | 18.11 | 18.07 | 231 |