PIMCO Managed Core Bond Pool (PCOR.TO) TSX

Currency In CAD

AD

PCOR.TO Historical Return

If you invested $1000 in PIMCO Managed Core Bond Pool (PCOR.TO) since IPO date, it would be worth $1,090.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.29, while $1000 invested 1 year ago would be worth $962.74. This corresponds to total returns of 9.07%, 4.53%, -3.73%, respectively, with annualized returns of 1.32%, 0.89%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCOR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3317.3117.3117.3417.2716,623
October 01, 202617.2917.4817.4817.517.2915,483
September 30, 202617.3217.3217.3217.3217.32100
September 29, 202617.3417.3217.3217.3417.31,353
September 28, 202617.3517.3817.3817.3817.352,959
September 25, 202617.3517.3917.3917.3917.356,600
September 24, 202617.4617.4617.4617.4717.463,294
September 23, 202617.6517.5117.5117.6517.5138,166
September 22, 202617.6717.6317.6317.6717.69,096
September 21, 202617.7417.7617.7617.7917.749,250
September 18, 202617.7317.7617.7617.7617.732,768
September 17, 202617.7317.7717.7717.7717.724,206
September 16, 202617.7117.6817.6817.7317.685,372
September 15, 202617.6817.717.717.717.681,848
September 11, 202617.7517.7417.7417.7517.749,923
September 10, 202617.8317.817.817.8317.815,300
September 09, 202617.9217.9217.9217.9217.92687
September 08, 202617.9417.9417.9417.9417.94500
September 04, 202617.9517.9517.9517.9517.9531
September 03, 202617.9317.9417.9417.9417.935,501
September 02, 202617.9217.9217.9217.9217.92654
September 01, 202617.9417.9617.9617.9717.9211,986
August 31, 20261817.9617.961817.96156
August 28, 20261818181817.9718,282
August 27, 202618.0118.0218.0218.0218.011,967
August 26, 202618.0518.0618.0618.0618.0412,555
August 25, 202618.0218.0418.0418.0618.024,915
August 24, 202617.9817.9917.991817.987,240
August 21, 202617.9817.9817.9817.9817.981,179
August 20, 2026181818181850
August 19, 202617.9718.0518.0518.0517.9719,200
August 18, 202617.9417.9717.9717.9717.94442
August 17, 202617.9517.9517.9517.9517.95745
August 14, 202618.0118.0318.0318.0318.011,900
August 13, 202618.0118.0118.0118.0118.013,712
August 12, 202617.9817.9917.9918.0217.967,265
August 11, 202617.9818181817.984,485
August 10, 202618.0218.0318.0318.0318.015,608
August 07, 202618.0218.0618.0618.0618.0211,200
August 06, 202617.9818.0318.0318.0317.986,315
August 05, 202618.0218.0218.0218.0218.02517
August 04, 202618.0118.0118.0118.0318.016,495
July 31, 202617.9217.9817.9817.9817.9220,839
July 30, 202617.9617.9717.9717.9717.9612,603
July 29, 202617.98181818.0117.9724,978
July 28, 202617.9617.9817.9817.9917.967,031
July 27, 202617.8717.9417.9417.9817.8719,812
July 23, 202617.8817.9217.9217.9217.881,640
July 22, 202617.9617.9617.9617.9617.960
July 21, 202618181818.02188,628
July 20, 202618.0318.0518.0518.0618.0310,814
July 17, 202618.0818.0718.0718.1118.075,652
July 16, 202618.0618.0818.0818.0818.063,500
July 15, 202618.0618.0918.0918.0918.069,038
July 14, 202618.0318.0618.0618.0618.0313,256
July 13, 202618.0418.0618.0618.0618.041,499
July 10, 202618.0818.0918.0918.0918.087,208
July 09, 202618.0418.1318.1318.1318.046,153
July 08, 202618.0418.0918.0918.1118.047,958
July 07, 202618.1618.1418.1418.1618.126,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved