PIMCO Managed Core Bond Pool (PCOR.TO) TSX

Currency In CAD

PCOR.TO Historical Return

If you invested $1000 in PIMCO Managed Core Bond Pool (PCOR.TO) since IPO date, it would be worth $1,132.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.18, while $1000 invested 1 year ago would be worth $1,022.17. This corresponds to total returns of 13.3%, 8.12%, 2.22%, respectively, with annualized returns of 1.94%, 1.57%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.98	17.98	17.98	17.98	17.98	1,179
August 20, 2026	18	18	18	18	18	50
August 19, 2026	17.97	18.05	18.05	18.05	17.97	19,200
August 18, 2026	17.94	17.97	17.97	17.97	17.94	442
August 17, 2026	17.95	17.95	17.95	17.95	17.95	745
August 14, 2026	18.01	18.03	18.03	18.03	18.01	1,900
August 13, 2026	18.01	18.01	18.01	18.01	18.01	3,712
August 12, 2026	17.98	17.99	17.99	18.02	17.96	7,265
August 11, 2026	17.98	18	18	18	17.98	4,485
August 10, 2026	18.02	18.03	18.03	18.03	18.01	5,608
August 07, 2026	18.02	18.06	18.06	18.06	18.02	11,200
August 06, 2026	17.98	18.03	18.03	18.03	17.98	6,315
August 05, 2026	18.02	18.02	18.02	18.02	18.02	517
August 04, 2026	18.01	18.01	18.01	18.03	18.01	6,495
July 31, 2026	17.92	17.98	17.98	17.98	17.92	20,839
July 30, 2026	17.96	17.97	17.97	17.97	17.96	12,603
July 29, 2026	17.98	18	18	18.01	17.97	24,978
July 28, 2026	17.96	17.98	17.98	17.99	17.96	7,031
July 27, 2026	17.87	17.94	17.94	17.98	17.87	19,812
July 23, 2026	17.88	17.92	17.92	17.92	17.88	1,640
July 22, 2026	17.96	17.96	17.96	17.96	17.96	0
July 21, 2026	18	18	18	18.02	18	8,628
July 20, 2026	18.03	18.05	18.05	18.06	18.03	10,814
July 17, 2026	18.08	18.07	18.07	18.11	18.07	5,652
July 16, 2026	18.06	18.08	18.08	18.08	18.06	3,500
July 15, 2026	18.06	18.09	18.09	18.09	18.06	9,038
July 14, 2026	18.03	18.06	18.06	18.06	18.03	13,256
July 13, 2026	18.04	18.06	18.06	18.06	18.04	1,499
July 10, 2026	18.08	18.09	18.09	18.09	18.08	7,208
July 09, 2026	18.04	18.13	18.13	18.13	18.04	6,153
July 08, 2026	18.04	18.09	18.09	18.11	18.04	7,958
July 07, 2026	18.16	18.14	18.14	18.16	18.1	26,551
July 06, 2026	18.16	18.18	18.18	18.18	18.16	4,864
July 03, 2026	18.14	18.11	18.11	18.17	18.11	6,317
July 02, 2026	18.19	18.18	18.18	18.22	18.18	14,082
June 30, 2026	18.16	18.18	18.18	18.23	18.16	13,346
June 29, 2026	18.17	18.23	18.23	18.23	18.17	5,353
June 26, 2026	18.2	18.25	18.25	18.25	18.19	6,989
June 25, 2026	18.2	18.18	18.18	18.24	18.18	23,948
June 24, 2026	18.11	18.16	18.16	18.16	18.11	7,522
June 23, 2026	18.12	18.12	18.12	18.12	18.12	2,052
June 22, 2026	18.29	18.29	18.29	18.3	18.28	10,526
June 19, 2026	18.24	18.34	18.34	18.34	18.24	4,315
June 18, 2026	18.3	18.32	18.32	18.34	18.3	11,563
June 17, 2026	18.34	18.26	18.26	18.34	18.24	24,134
June 16, 2026	18.31	18.36	18.36	18.36	18.31	10,919
June 15, 2026	18.29	18.32	18.32	18.35	18.29	19,441
June 12, 2026	18.22	18.27	18.27	18.27	18.22	550
June 11, 2026	18.2	18.27	18.27	18.28	18.18	4,504
June 10, 2026	18.17	18.17	18.17	18.17	18.17	1,935
June 09, 2026	18.16	18.18	18.18	18.19	18.16	6,700
June 08, 2026	18.17	18.17	18.17	18.17	18.17	290
June 05, 2026	18.17	18.18	18.18	18.2	18.16	35,937
June 04, 2026	18.24	18.26	18.26	18.26	18.24	1,701
June 02, 2026	18.26	18.26	18.26	18.26	18.26	10
June 01, 2026	18.22	18.22	18.22	18.22	18.22	1,263
May 29, 2026	18.26	18.3	18.3	18.3	18.26	4,206
May 28, 2026	18.21	18.24	18.24	18.24	18.21	5,791
May 27, 2026	18.22	18.22	18.22	18.22	18.22	4,600
May 26, 2026	18.21	18.2	18.2	18.25	18.2	24,373