PIMCO Managed Core Bond Pool (PCOR.TO) TSX

18.26

+0.04(+0.22%)

Updated at June 02 04:10PM

Currency In CAD

PCOR.TO Historical Return

If you invested $1000 in PIMCO Managed Core Bond Pool (PCOR.TO) since IPO date, it would be worth $1,150.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.82, while $1000 invested 1 year ago would be worth $1,056.1. This corresponds to total returns of 15.06%, 11.68%, 5.61%, respectively, with annualized returns of 2.26%, 2.23%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.26	18.26	18.26	18.26	18.26	10
June 01, 2026	18.22	18.22	18.22	18.22	18.22	1,263
May 29, 2026	18.26	18.3	18.3	18.3	18.26	4,206
May 28, 2026	18.21	18.24	18.24	18.24	18.21	5,791
May 27, 2026	18.22	18.22	18.22	18.22	18.22	4,600
May 26, 2026	18.21	18.2	18.2	18.25	18.2	24,373
May 25, 2026	18.18	18.24	18.24	18.24	18.18	11,886
May 22, 2026	18.09	18.11	18.11	18.11	18.08	7,400
May 21, 2026	18	18.08	18.08	18.08	18	11,991
May 20, 2026	17.96	18.03	18.03	18.05	17.96	7,395
May 19, 2026	17.94	17.94	17.94	17.94	17.94	513
May 15, 2026	18.05	18.01	18.01	18.05	18.01	11,386
May 14, 2026	18.15	18.12	18.12	18.16	18.12	7,210
May 13, 2026	18.15	18.15	18.15	18.15	18.15	941
May 12, 2026	18.16	18.16	18.16	18.16	18.16	0
May 08, 2026	18.21	18.21	18.21	18.22	18.21	5,044
May 07, 2026	18.16	18.2	18.2	18.2	18.16	10,773
May 06, 2026	18.14	18.16	18.16	18.16	18.13	2,800
May 05, 2026	18.1	18.1	18.1	18.1	18.1	4,200
May 04, 2026	18.08	18.08	18.08	18.08	18.08	1,225
May 01, 2026	18.13	18.14	18.14	18.14	18.13	9,600
April 30, 2026	18.07	18.1	18.1	18.11	18.07	4,309
April 29, 2026	18.13	18.11	18.11	18.13	18.11	1,343
April 28, 2026	18.18	18.18	18.18	18.18	18.18	77
April 27, 2026	18.2	18.21	18.21	18.22	18.2	2,405
April 24, 2026	18.21	18.25	18.25	18.25	18.21	7,172
April 23, 2026	18.24	18.21	18.21	18.24	18.2	5,147
April 22, 2026	18.24	18.24	18.24	18.24	18.23	1,358
April 21, 2026	18.24	18.23	18.23	18.25	18.22	11,475
April 20, 2026	18.32	18.32	18.32	18.32	18.31	3,777
April 17, 2026	18.24	18.32	18.32	18.33	18.24	8,243
April 16, 2026	18.26	18.25	18.25	18.26	18.23	7,310
April 15, 2026	18.23	18.25	18.25	18.25	18.22	2,342
April 14, 2026	18.22	18.24	18.24	18.24	18.22	10,200
April 13, 2026	18.19	18.27	18.27	18.27	18.19	10,200
April 10, 2026	18.13	18.2	18.2	18.2	18.13	3,876
April 09, 2026	18.19	18.2	18.2	18.2	18.19	614
April 07, 2026	18.09	18.09	18.09	18.09	18.09	819
April 06, 2026	18.09	18.09	18.09	18.09	18.09	1,934
April 02, 2026	-1	-1	18.06	-1	-1	0
April 01, 2026	-1	-1	18	-1	-1	0
March 31, 2026	18.08	18	18	18.08	17.99	948
March 30, 2026	18	17.97	17.97	18.02	17.96	4,555
March 27, 2026	17.97	17.97	17.97	17.97	17.97	7,340
March 26, 2026	17.95	17.92	17.92	17.95	17.92	14,800
March 25, 2026	18.01	18.01	18.01	18.02	18.01	3,050
March 24, 2026	17.95	17.94	17.94	17.96	17.92	56,300
March 23, 2026	18.15	18.08	18.08	18.18	18.02	48,923
March 20, 2026	18.05	18.05	17.95	18.11	18.05	1,733
March 19, 2026	18.01	18.22	18.12	18.22	18.01	16,235
March 18, 2026	18.27	18.19	18.09	18.27	18.19	5,778
March 17, 2026	18.29	18.28	18.18	18.29	18.28	1,927
March 16, 2026	18.24	18.24	18.14	18.24	18.24	1,136
March 13, 2026	18.2	18.2	18.1	18.2	18.2	1,136
March 12, 2026	18.24	18.19	18.09	18.24	18.15	27,089
March 11, 2026	18.31	18.32	18.22	18.32	18.31	4,500
March 10, 2026	18.38	18.35	18.25	18.38	18.35	1,200
March 09, 2026	18.3	18.35	18.25	18.35	18.3	4,711
March 06, 2026	18.38	18.38	18.28	18.38	18.38	200
March 05, 2026	18.39	18.42	18.32	18.42	18.39	8,600