PIMCO Managed Core Bond Pool (PCOR.TO) TSX

Currency In CAD

PCOR.TO Historical Return

If you invested $1000 in PIMCO Managed Core Bond Pool (PCOR.TO) since IPO date, it would be worth $1,110.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.47, while $1000 invested 1 year ago would be worth $971.87. This corresponds to total returns of 11.03%, 7.05%, -2.81%, respectively, with annualized returns of 1.57%, 1.37%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	17.68	17.71	17.71	17.72	17.68	6,180
November 06, 2026	17.69	17.69	17.69	17.71	17.67	40,673
November 05, 2026	17.66	17.7	17.7	17.7	17.66	13,600
November 04, 2026	17.6	17.63	17.63	17.63	17.58	25,145
November 03, 2026	17.57	17.6	17.6	17.6	17.57	9,694
November 02, 2026	17.55	17.56	17.56	17.56	17.55	281
October 30, 2026	17.56	17.62	17.62	17.64	17.56	11,944
October 29, 2026	17.53	17.54	17.54	17.54	17.51	19,429
October 28, 2026	17.5	17.52	17.52	17.55	17.5	3,483
October 27, 2026	17.52	17.54	17.54	17.54	17.52	3,449
October 26, 2026	17.56	17.56	17.56	17.56	17.55	4,990
October 23, 2026	17.54	17.55	17.55	17.56	17.54	8,366
October 22, 2026	17.53	17.76	17.76	17.76	17.53	35,166
October 21, 2026	17.47	17.47	17.47	17.48	17.42	21,596
October 20, 2026	17.42	17.42	17.42	17.42	17.42	146
October 19, 2026	17.46	17.5	17.5	17.5	17.46	1,960
October 16, 2026	17.5	17.51	17.51	17.51	17.5	5,751
October 15, 2026	17.52	17.51	17.51	17.52	17.48	11,310
October 14, 2026	17.35	17.42	17.42	17.42	17.32	32,297
October 13, 2026	17.4	17.42	17.42	17.42	17.4	8,348
October 09, 2026	17.31	17.39	17.39	17.39	17.31	6,775
October 08, 2026	17.33	17.33	17.33	17.33	17.33	1,098
October 07, 2026	17.2	17.31	17.31	17.36	17.2	12,360
October 06, 2026	17.31	17.31	17.31	17.36	17.31	16,060
October 05, 2026	17.29	17.29	17.29	17.29	17.29	1,000
October 02, 2026	17.33	17.31	17.31	17.34	17.27	16,623
October 01, 2026	17.29	17.48	17.48	17.5	17.29	15,483
September 30, 2026	17.32	17.32	17.32	17.32	17.32	100
September 29, 2026	17.34	17.32	17.32	17.34	17.3	1,353
September 28, 2026	17.35	17.38	17.38	17.38	17.35	2,959
September 25, 2026	17.35	17.39	17.39	17.39	17.35	6,600
September 24, 2026	17.46	17.46	17.46	17.47	17.46	3,294
September 23, 2026	17.65	17.51	17.51	17.65	17.51	38,166
September 22, 2026	17.67	17.63	17.63	17.67	17.6	9,096
September 21, 2026	17.74	17.76	17.76	17.79	17.74	9,250
September 18, 2026	17.73	17.76	17.76	17.76	17.73	2,768
September 17, 2026	17.73	17.77	17.77	17.77	17.72	4,206
September 16, 2026	17.71	17.68	17.68	17.73	17.68	5,372
September 15, 2026	17.68	17.7	17.7	17.7	17.68	1,848
September 11, 2026	17.75	17.74	17.74	17.75	17.74	9,923
September 10, 2026	17.83	17.8	17.8	17.83	17.8	15,300
September 09, 2026	17.92	17.92	17.92	17.92	17.92	687
September 08, 2026	17.94	17.94	17.94	17.94	17.94	500
September 04, 2026	17.95	17.95	17.95	17.95	17.95	31
September 03, 2026	17.93	17.94	17.94	17.94	17.93	5,501
September 02, 2026	17.92	17.92	17.92	17.92	17.92	654
September 01, 2026	17.94	17.96	17.96	17.97	17.92	11,986
August 31, 2026	18	17.96	17.96	18	17.96	156
August 28, 2026	18	18	18	18	17.97	18,282
August 27, 2026	18.01	18.02	18.02	18.02	18.01	1,967
August 26, 2026	18.05	18.06	18.06	18.06	18.04	12,555
August 25, 2026	18.02	18.04	18.04	18.06	18.02	4,915
August 24, 2026	17.98	17.99	17.99	18	17.98	7,240
August 21, 2026	17.98	17.98	17.98	17.98	17.98	1,179
August 20, 2026	18	18	18	18	18	50
August 19, 2026	17.97	18.05	18.05	18.05	17.97	19,200
August 18, 2026	17.94	17.97	17.97	17.97	17.94	442
August 17, 2026	17.95	17.95	17.95	17.95	17.95	745
August 14, 2026	18.01	18.03	18.03	18.03	18.01	1,900
August 13, 2026	18.01	18.01	18.01	18.01	18.01	3,712