Procore Technologies, Inc. (PCOR) NYSE

Currency In USD

PCOR Historical Return

If you invested $1000 in Procore Technologies, Inc. (PCOR) since IPO date, it would be worth $622.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.99, while $1000 invested 1 year ago would be worth $869.5. This corresponds to total returns of -37.76%, -48.3%, -13.05%, respectively, with annualized returns of -8.71%, -12.35%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.81	54.77	54.77	56.05	52.9	5.34M
July 30, 2026	56	53.79	53.79	56	50	7.61M
July 29, 2026	48.71	50.16	50.16	50.59	48.71	4.1M
July 28, 2026	47	48.84	48.84	49.16	47	3.13M
July 27, 2026	43.82	46.58	46.58	46.83	43.48	2.54M
July 24, 2026	42.15	42.83	42.83	43.14	41.69	1.62M
July 23, 2026	42.52	41.08	41.08	42.61	41.08	1.16M
July 22, 2026	43.86	41.65	41.65	44.4	41.04	4.25M
July 21, 2026	44.99	44.32	44.32	46.89	44.15	3.14M
July 20, 2026	44.94	46.27	46.27	46.78	44.83	3.25M
July 17, 2026	44.85	45.95	45.95	46.61	44	3.72M
July 16, 2026	44.22	45.13	45.13	45.44	42.73	4.07M
July 15, 2026	43.76	43.58	43.58	45.32	43.43	2.85M
July 14, 2026	41.83	43.04	43.04	44.04	41.2	1.64M
July 13, 2026	43.99	44.03	44.03	45	43.01	1.77M
July 10, 2026	45.26	43.33	43.33	45.44	43.26	1.86M
July 09, 2026	42.41	44.02	44.02	44.18	42.3	1.6M
July 08, 2026	43.9	43.85	43.85	44.3	43.1	2.08M
July 07, 2026	45	44.72	44.72	45.68	44.21	2.5M
July 06, 2026	43.13	44.04	44.04	44.69	42.91	2.68M
July 02, 2026	41.92	43.97	43.97	44.31	41.73	3.75M
July 01, 2026	41.92	42.14	42.14	43.32	41.64	3.18M
June 30, 2026	40.23	40.62	40.62	40.92	39.59	4.01M
June 29, 2026	42.77	41	41	43.51	40.9	3.41M
June 26, 2026	38.54	41.91	41.91	41.93	38.49	6.23M
June 25, 2026	38.74	38.3	38.3	39.42	38.03	3.29M
June 24, 2026	38.91	39	39	39.91	38.69	8.04M
June 23, 2026	39.75	38.93	38.93	39.75	38.58	2.63M
June 22, 2026	39.05	38.99	38.99	40.46	38.34	2.84M
June 18, 2026	39.74	39.99	39.99	40.32	38.71	2.72M
June 17, 2026	41.97	40.1	40.1	42.26	40.04	3.9M
June 16, 2026	42.24	41.81	41.81	42.66	40.87	2.83M
June 15, 2026	42.81	42.4	42.4	43.41	42.22	2.06M
June 12, 2026	42.2	42.36	42.36	42.58	40.74	3.28M
June 11, 2026	42.85	42.2	42.2	43.32	41.7	3.03M
June 10, 2026	44.42	43.54	43.54	45.73	43.49	2.52M
June 09, 2026	46.34	45.74	45.74	47.62	44.7	2.41M
June 08, 2026	48.62	47.41	47.41	48.62	47	1.83M
June 05, 2026	50.94	48.57	48.57	52	48.26	1.43M
June 04, 2026	51.87	50.7	50.7	52.67	50.46	1.12M
June 03, 2026	51.76	50.65	50.65	51.76	49.46	1.45M
June 02, 2026	53.64	52.7	52.7	54.22	51.7	2.79M
June 01, 2026	51.27	55.23	55.23	55.25	50	3.92M
May 29, 2026	47.62	49.49	49.49	50.11	47.37	2.21M
May 28, 2026	47.32	47.54	47.54	48.47	46.26	2.32M
May 27, 2026	47.16	46.88	46.88	48.84	46.57	1.57M
May 26, 2026	46.46	47.56	47.56	48.23	45.97	1.66M
May 22, 2026	46.6	46.85	46.85	47.48	46.03	2.68M
May 21, 2026	46.62	46.38	46.38	46.88	45.32	2.39M
May 20, 2026	46.71	47.54	47.54	47.56	45.17	2.1M
May 19, 2026	49.11	47.37	47.37	49.84	46.98	2.24M
May 18, 2026	46.08	47.9	47.9	48.62	45.8	1.89M
May 15, 2026	47.11	46.33	46.33	47.79	46.31	2.24M
May 14, 2026	45.99	46.55	46.55	47.05	45.02	2.96M
May 13, 2026	47.31	45.99	45.99	47.47	45.54	2.85M
May 12, 2026	50.2	48.09	48.09	50.38	47.98	2.71M
May 11, 2026	52.69	50.1	50.1	53.39	49.58	2.57M
May 08, 2026	52.49	53.28	53.28	53.47	51.95	2.78M
May 07, 2026	54.1	53.51	53.51	55	52.67	4.36M
May 06, 2026	54.03	52.96	52.96	54.29	52.09	4.54M