Procore Technologies, Inc. (PCOR) NYSE

Currency In USD

PCOR Historical Return

If you invested $1000 in Procore Technologies, Inc. (PCOR) since IPO date, it would be worth $721.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.01, while $1000 invested 1 year ago would be worth $936.29. This corresponds to total returns of -27.85%, -27.3%, -6.37%, respectively, with annualized returns of -6.02%, -6.18%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.35	63.49	63.49	64	61.96	4.01M
August 20, 2026	62.46	63.28	63.28	63.75	61.8	3.18M
August 19, 2026	59.85	62.92	62.92	63.04	59.85	2.86M
August 18, 2026	59.04	59.89	59.89	60.69	58.62	2.26M
August 17, 2026	58.88	58.38	58.38	59.4	57.65	2.76M
August 14, 2026	62.21	59.8	59.8	62.4	58.89	2.67M
August 13, 2026	58.01	62.17	62.17	62.35	57.16	4.75M
August 12, 2026	57.45	57.98	57.98	58.4	56.72	2.01M
August 11, 2026	57.9	58.74	58.74	59.26	57.02	2.72M
August 10, 2026	56.39	58.19	58.19	58.31	55.95	2.51M
August 07, 2026	56.46	57.06	57.06	57.87	56.16	2.77M
August 06, 2026	54.47	55.72	55.72	55.74	53.52	1.81M
August 05, 2026	56.35	55.69	55.69	56.43	54.26	3.37M
August 04, 2026	54.88	55.9	55.9	56.75	54.14	14.73M
August 03, 2026	53.58	55.26	55.26	57.18	53.16	3.55M
July 31, 2026	53.81	54.77	54.77	56.05	52.9	5.34M
July 30, 2026	56	53.79	53.79	56	50	7.61M
July 29, 2026	48.71	50.16	50.16	50.59	48.71	4.1M
July 28, 2026	47	48.84	48.84	49.16	47	3.13M
July 27, 2026	43.82	46.58	46.58	46.83	43.48	2.54M
July 24, 2026	42.15	42.83	42.83	43.14	41.69	1.62M
July 23, 2026	42.52	41.08	41.08	42.61	41.08	1.16M
July 22, 2026	43.86	41.65	41.65	44.4	41.04	4.25M
July 21, 2026	44.99	44.32	44.32	46.89	44.15	3.14M
July 20, 2026	44.94	46.27	46.27	46.78	44.83	3.25M
July 17, 2026	44.85	45.95	45.95	46.61	44	3.72M
July 16, 2026	44.22	45.13	45.13	45.44	42.73	4.07M
July 15, 2026	43.76	43.58	43.58	45.32	43.43	2.85M
July 14, 2026	41.83	43.04	43.04	44.04	41.2	1.64M
July 13, 2026	43.99	44.03	44.03	45	43.01	1.77M
July 10, 2026	45.26	43.33	43.33	45.44	43.26	1.86M
July 09, 2026	42.41	44.02	44.02	44.18	42.3	1.6M
July 08, 2026	43.9	43.85	43.85	44.3	43.1	2.08M
July 07, 2026	45	44.72	44.72	45.68	44.21	2.5M
July 06, 2026	43.13	44.04	44.04	44.69	42.91	2.68M
July 02, 2026	41.92	43.97	43.97	44.31	41.73	3.75M
July 01, 2026	41.92	42.14	42.14	43.32	41.64	3.18M
June 30, 2026	40.23	40.62	40.62	40.92	39.59	4.01M
June 29, 2026	42.77	41	41	43.51	40.9	3.41M
June 26, 2026	38.54	41.91	41.91	41.93	38.49	6.23M
June 25, 2026	38.74	38.3	38.3	39.42	38.03	3.29M
June 24, 2026	38.91	39	39	39.91	38.69	8.04M
June 23, 2026	39.75	38.93	38.93	39.75	38.58	2.63M
June 22, 2026	39.05	38.99	38.99	40.46	38.34	2.84M
June 18, 2026	39.74	39.99	39.99	40.32	38.71	2.72M
June 17, 2026	41.97	40.1	40.1	42.26	40.04	3.9M
June 16, 2026	42.24	41.81	41.81	42.66	40.87	2.83M
June 15, 2026	42.81	42.4	42.4	43.41	42.22	2.06M
June 12, 2026	42.2	42.36	42.36	42.58	40.74	3.28M
June 11, 2026	42.85	42.2	42.2	43.32	41.7	3.03M
June 10, 2026	44.42	43.54	43.54	45.73	43.49	2.52M
June 09, 2026	46.34	45.74	45.74	47.62	44.7	2.41M
June 08, 2026	48.62	47.41	47.41	48.62	47	1.83M
June 05, 2026	50.94	48.57	48.57	52	48.26	1.43M
June 04, 2026	51.87	50.7	50.7	52.67	50.46	1.12M
June 03, 2026	51.76	50.65	50.65	51.76	49.46	1.45M
June 02, 2026	53.64	52.7	52.7	54.22	51.7	2.79M
June 01, 2026	51.27	55.23	55.23	55.25	50	3.92M
May 29, 2026	47.62	49.49	49.49	50.11	47.37	2.21M
May 28, 2026	47.32	47.54	47.54	48.47	46.26	2.32M