Procore Technologies, Inc. (PCOR) NYSE

52.28

-2.95(-5.34%)

Updated at June 02 01:10PM

Currency In USD

PCOR Historical Return

If you invested $1000 in Procore Technologies, Inc. (PCOR) since IPO date, it would be worth $594.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.9, while $1000 invested 1 year ago would be worth $796.1. This corresponds to total returns of -40.59%, -39.61%, -20.39%, respectively, with annualized returns of -9.82%, -9.59%, -20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.27	55.23	55.23	55.25	50	3.92M
May 29, 2026	47.62	49.49	49.49	50.11	47.37	2.21M
May 28, 2026	47.32	47.54	47.54	48.47	46.26	2.32M
May 27, 2026	47.16	46.88	46.88	48.84	46.57	1.57M
May 26, 2026	46.46	47.56	47.56	48.23	45.97	1.66M
May 22, 2026	46.6	46.85	46.85	47.48	46.03	2.68M
May 21, 2026	46.62	46.38	46.38	46.88	45.32	2.39M
May 20, 2026	46.71	47.54	47.54	47.56	45.17	2.1M
May 19, 2026	49.11	47.37	47.37	49.84	46.98	2.24M
May 18, 2026	46.08	47.9	47.9	48.62	45.8	1.89M
May 15, 2026	47.11	46.33	46.33	47.79	46.31	2.24M
May 14, 2026	45.99	46.55	46.55	47.05	45.02	2.96M
May 13, 2026	47.31	45.99	45.99	47.47	45.54	2.85M
May 12, 2026	50.2	48.09	48.09	50.38	47.98	2.71M
May 11, 2026	52.69	50.1	50.1	53.39	49.58	2.57M
May 08, 2026	52.49	53.28	53.28	53.47	51.95	2.78M
May 07, 2026	54.1	53.51	53.51	55	52.67	4.36M
May 06, 2026	54.03	52.96	52.96	54.29	52.09	4.54M
May 05, 2026	53.36	54.69	54.69	56.08	51.89	7.32M
May 04, 2026	59.29	62.1	62.1	62.17	59.29	4.08M
May 01, 2026	58.11	59.32	59.32	60.32	57.43	2.01M
April 30, 2026	55.42	56.58	56.58	56.64	54.5	1.94M
April 29, 2026	55.93	55.98	55.98	56.04	54.75	2.53M
April 28, 2026	56.39	55.53	55.53	57.36	54.68	2.4M
April 27, 2026	55.21	55.65	55.65	56.7	54.94	1.82M
April 24, 2026	53.54	55.4	55.4	55.81	53.01	1.72M
April 23, 2026	54.85	53.4	53.4	55.35	52.23	2.05M
April 22, 2026	56.79	56.85	56.85	57.5	55.96	1.32M
April 21, 2026	56.01	56.18	56.18	58.38	55.49	1.45M
April 20, 2026	55.08	55.71	55.71	56.22	54.74	1.58M
April 17, 2026	54.86	55.44	55.44	55.6	54.1	1.9M
April 16, 2026	53.92	53.65	53.65	54.15	52.57	2.01M
April 15, 2026	50.34	52.39	52.39	53.03	49.46	3.41M
April 14, 2026	51	49.6	49.6	51.79	49.12	2.26M
April 13, 2026	47.32	50.39	50.39	50.55	46.96	3.1M
April 10, 2026	49.7	47.19	47.19	49.99	46.64	4.17M
April 09, 2026	54.32	49.92	49.92	54.32	49.84	3.43M
April 08, 2026	58.05	54.68	54.68	58.27	54.44	2.23M
April 07, 2026	57.05	55.94	55.94	57.88	55.75	1.08M
April 06, 2026	57.78	57.24	57.24	58.08	56.39	1.11M
April 02, 2026	57.15	58.02	58.02	59.05	56.41	1.61M
April 01, 2026	57.11	57.34	57.34	57.5	55.13	1.63M
March 31, 2026	56.25	57	57	57.89	55.31	1.01M
March 30, 2026	55	55.76	55.76	57.03	55	1.53M
March 27, 2026	56.08	54.27	54.27	56.45	53.34	2.14M
March 26, 2026	55.61	57.52	57.52	58.41	55.08	1.14M
March 25, 2026	57.83	55.94	55.94	59.04	55.77	1.76M
March 24, 2026	58.02	56.87	56.87	58.12	55.41	1.47M
March 23, 2026	58.33	58.79	58.79	59.67	57.55	2.13M
March 20, 2026	57.92	58.13	58.13	59.06	56.75	2.73M
March 19, 2026	58.55	58.78	58.78	60.57	58.31	1.76M
March 18, 2026	57.83	58.74	58.74	59.6	57.31	1.94M
March 17, 2026	57.62	59	59	60.21	57.62	2.07M
March 16, 2026	57.08	56.77	56.77	57.72	56.58	2.06M
March 13, 2026	57.13	57.15	57.15	57.85	55.55	1.94M
March 12, 2026	55.89	57.03	57.03	57.99	55.05	2.33M
March 11, 2026	56.87	56.09	56.09	57.88	54.68	3.6M
March 10, 2026	58.41	57.42	57.42	58.9	56.26	2.07M
March 09, 2026	57.98	58.71	58.71	59.03	56.76	5.01M
March 06, 2026	58.97	58.93	58.93	59.35	57.46	2.45M