8.86
-0.015(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.87 | 57,726 |
| January 12, 2026 | 8.91 | 8.9 | 8.86 | 8.92 | 8.89 | 143,322 |
| January 09, 2026 | 8.89 | 8.9 | 8.9 | 8.92 | 8.89 | 130,141 |
| January 08, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.83 | 191,900 |
| January 07, 2026 | 8.8 | 8.83 | 8.83 | 8.85 | 8.8 | 122,800 |
| January 06, 2026 | 8.79 | 8.81 | 8.81 | 8.82 | 8.76 | 170,900 |
| January 05, 2026 | 8.78 | 8.76 | 8.76 | 8.78 | 8.72 | 111,808 |
| January 02, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.72 | 133,639 |
| December 31, 2025 | 8.73 | 8.73 | 8.73 | 8.74 | 8.72 | 307,134 |
| December 30, 2025 | 8.7 | 8.71 | 8.71 | 8.72 | 8.67 | 639,300 |
| December 29, 2025 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 527,900 |
| December 26, 2025 | 8.74 | 8.71 | 8.71 | 8.74 | 8.69 | 268,135 |
| December 24, 2025 | 8.76 | 8.71 | 8.71 | 8.76 | 8.68 | 155,500 |
| December 23, 2025 | 8.73 | 8.7 | 8.7 | 8.77 | 8.68 | 400,800 |
| December 22, 2025 | 8.78 | 8.71 | 8.71 | 8.78 | 8.7 | 411,200 |
| December 19, 2025 | 8.76 | 8.78 | 8.78 | 8.79 | 8.76 | 191,500 |
| December 18, 2025 | 8.77 | 8.76 | 8.76 | 8.81 | 8.74 | 348,200 |
| December 17, 2025 | 8.75 | 8.76 | 8.76 | 8.78 | 8.73 | 226,069 |
| December 16, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.66 | 370,500 |
| December 15, 2025 | 8.66 | 8.66 | 8.66 | 8.69 | 8.62 | 326,825 |
| December 12, 2025 | 8.67 | 8.67 | 8.67 | 8.69 | 8.63 | 267,521 |
| December 11, 2025 | 8.71 | 8.69 | 8.69 | 8.75 | 8.68 | 232,532 |
| December 10, 2025 | 8.76 | 8.75 | 8.71 | 8.76 | 8.71 | 302,148 |
| December 09, 2025 | 8.72 | 8.72 | 8.72 | 8.78 | 8.72 | 315,009 |
| December 08, 2025 | 8.74 | 8.72 | 8.72 | 8.76 | 8.72 | 267,500 |
| December 05, 2025 | 8.74 | 8.76 | 8.76 | 8.79 | 8.73 | 311,839 |
| December 04, 2025 | 8.78 | 8.77 | 8.77 | 8.78 | 8.72 | 352,600 |
| December 03, 2025 | 8.72 | 8.74 | 8.74 | 8.77 | 8.71 | 388,000 |
| December 02, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.71 | 511,626 |
| December 01, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.74 | 223,516 |
| November 28, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.79 | 147,049 |
| November 26, 2025 | 8.99 | 8.79 | 8.79 | 8.99 | 8.77 | 208,613 |
| November 25, 2025 | 8.76 | 8.83 | 8.83 | 8.84 | 8.74 | 219,310 |
| November 24, 2025 | 8.72 | 8.73 | 8.73 | 8.77 | 8.71 | 265,842 |
| November 21, 2025 | 8.69 | 8.72 | 8.72 | 8.76 | 8.69 | 237,445 |
| November 20, 2025 | 8.72 | 8.75 | 8.75 | 8.79 | 8.71 | 250,700 |
| November 19, 2025 | 8.83 | 8.74 | 8.74 | 8.86 | 8.74 | 171,023 |
| November 18, 2025 | 8.79 | 8.8 | 8.8 | 8.86 | 8.79 | 103,712 |
| November 17, 2025 | 8.88 | 8.85 | 8.85 | 8.9 | 8.78 | 243,400 |
| November 14, 2025 | 8.98 | 8.88 | 8.88 | 8.98 | 8.87 | 82,518 |
| November 13, 2025 | 8.97 | 8.96 | 8.96 | 8.98 | 8.94 | 94,200 |
| November 12, 2025 | 8.94 | 8.96 | 8.96 | 8.99 | 8.94 | 115,400 |
| November 11, 2025 | 8.91 | 8.95 | 8.95 | 8.98 | 8.91 | 97,400 |
| November 10, 2025 | 8.9 | 8.91 | 8.91 | 8.91 | 8.86 | 97,934 |
| November 07, 2025 | 8.87 | 8.91 | 8.91 | 8.91 | 8.86 | 88,500 |
| November 06, 2025 | 8.87 | 8.87 | 8.87 | 8.91 | 8.87 | 61,645 |
| November 05, 2025 | 8.87 | 8.87 | 8.87 | 8.9 | 8.87 | 79,823 |
| November 04, 2025 | 8.89 | 8.93 | 8.93 | 8.93 | 8.87 | 62,505 |
| November 03, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.84 | 93,900 |
| October 31, 2025 | 8.84 | 8.88 | 8.88 | 8.93 | 8.84 | 115,800 |
| October 30, 2025 | 8.84 | 8.88 | 8.88 | 8.88 | 8.81 | 181,006 |
| October 29, 2025 | 8.89 | 8.86 | 8.86 | 8.94 | 8.86 | 159,042 |
| October 28, 2025 | 8.91 | 8.91 | 8.91 | 8.92 | 8.86 | 70,400 |
| October 27, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.85 | 166,400 |
| October 24, 2025 | 8.88 | 8.88 | 8.88 | 8.89 | 8.86 | 215,400 |
| October 23, 2025 | 8.85 | 8.88 | 8.88 | 8.89 | 8.82 | 81,600 |
| October 22, 2025 | 8.97 | 8.86 | 8.86 | 8.97 | 8.84 | 185,900 |
| October 21, 2025 | 8.86 | 8.87 | 8.87 | 8.88 | 8.86 | 63,394 |
| October 20, 2025 | 8.83 | 8.85 | 8.85 | 8.87 | 8.83 | 217,011 |
| October 17, 2025 | 8.84 | 8.82 | 8.82 | 8.86 | 8.77 | 135,700 |