9.12
+0.02(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | 121,134 |
| February 19, 2026 | 9.11 | 9.1 | 9.1 | 9.14 | 9.08 | 120,337 |
| February 18, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.06 | 111,226 |
| February 17, 2026 | 9.13 | 9.08 | 9.08 | 9.13 | 9.08 | 56,700 |
| February 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | 139,300 |
| February 12, 2026 | 9.17 | 9.12 | 9.12 | 9.17 | 9.06 | 157,300 |
| February 11, 2026 | 9.13 | 9.17 | 9.17 | 9.19 | 9.1 | 342,400 |
| February 10, 2026 | 9.11 | 9.14 | 9.14 | 9.15 | 9.11 | 190,700 |
| February 09, 2026 | 9.07 | 9.11 | 9.11 | 9.12 | 9.03 | 316,400 |
| February 06, 2026 | 9.02 | 9.05 | 9.05 | 9.05 | 8.98 | 214,402 |
| February 05, 2026 | 9.02 | 8.98 | 8.98 | 9.02 | 8.97 | 260,700 |
| February 04, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.96 | 196,312 |
| February 03, 2026 | 8.99 | 9.02 | 9.01 | 9.02 | 8.98 | 66,043 |
| February 02, 2026 | 9 | 8.98 | 8.98 | 9 | 8.97 | 214,724 |
| January 30, 2026 | 8.97 | 8.99 | 8.99 | 8.99 | 8.93 | 91,327 |
| January 29, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.89 | 152,200 |
| January 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.9 | 94,600 |
| January 27, 2026 | 8.83 | 8.89 | 8.89 | 8.9 | 8.83 | 131,033 |
| January 26, 2026 | 8.86 | 8.86 | 8.86 | 8.87 | 8.84 | 103,300 |
| January 23, 2026 | 8.86 | 8.82 | 8.82 | 8.86 | 8.81 | 119,400 |
| January 22, 2026 | 8.85 | 8.84 | 8.84 | 8.88 | 8.83 | 139,000 |
| January 21, 2026 | 8.89 | 8.87 | 8.87 | 8.91 | 8.82 | 214,100 |
| January 20, 2026 | 8.9 | 8.87 | 8.87 | 8.91 | 8.86 | 159,510 |
| January 16, 2026 | 8.94 | 8.91 | 8.91 | 8.95 | 8.9 | 87,115 |
| January 15, 2026 | 8.94 | 8.92 | 8.92 | 8.95 | 8.92 | 70,128 |
| January 14, 2026 | 8.87 | 8.9 | 8.9 | 8.91 | 8.83 | 178,600 |
| January 13, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.87 | 57,726 |
| January 12, 2026 | 8.91 | 8.9 | 8.86 | 8.92 | 8.89 | 143,322 |
| January 09, 2026 | 8.89 | 8.9 | 8.9 | 8.92 | 8.89 | 130,141 |
| January 08, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.83 | 191,900 |
| January 07, 2026 | 8.8 | 8.83 | 8.83 | 8.85 | 8.8 | 122,800 |
| January 06, 2026 | 8.79 | 8.81 | 8.81 | 8.82 | 8.76 | 170,900 |
| January 05, 2026 | 8.78 | 8.76 | 8.76 | 8.78 | 8.72 | 111,808 |
| January 02, 2026 | 8.78 | 8.75 | 8.75 | 8.78 | 8.72 | 133,639 |
| December 31, 2025 | 8.73 | 8.73 | 8.73 | 8.74 | 8.72 | 307,134 |
| December 30, 2025 | 8.7 | 8.71 | 8.71 | 8.72 | 8.67 | 639,300 |
| December 29, 2025 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 527,900 |
| December 26, 2025 | 8.74 | 8.71 | 8.71 | 8.74 | 8.69 | 268,135 |
| December 24, 2025 | 8.76 | 8.71 | 8.71 | 8.76 | 8.68 | 155,500 |
| December 23, 2025 | 8.73 | 8.7 | 8.7 | 8.77 | 8.68 | 400,800 |
| December 22, 2025 | 8.78 | 8.71 | 8.71 | 8.78 | 8.7 | 411,200 |
| December 19, 2025 | 8.76 | 8.78 | 8.78 | 8.79 | 8.76 | 191,500 |
| December 18, 2025 | 8.77 | 8.76 | 8.76 | 8.81 | 8.74 | 348,200 |
| December 17, 2025 | 8.75 | 8.76 | 8.76 | 8.78 | 8.73 | 226,069 |
| December 16, 2025 | 8.69 | 8.73 | 8.73 | 8.73 | 8.66 | 370,500 |
| December 15, 2025 | 8.66 | 8.66 | 8.66 | 8.69 | 8.62 | 326,825 |
| December 12, 2025 | 8.67 | 8.67 | 8.67 | 8.69 | 8.63 | 267,521 |
| December 11, 2025 | 8.71 | 8.69 | 8.69 | 8.75 | 8.68 | 232,532 |
| December 10, 2025 | 8.76 | 8.75 | 8.71 | 8.76 | 8.71 | 302,148 |
| December 09, 2025 | 8.72 | 8.72 | 8.72 | 8.78 | 8.72 | 315,009 |
| December 08, 2025 | 8.74 | 8.72 | 8.72 | 8.76 | 8.72 | 267,500 |
| December 05, 2025 | 8.74 | 8.76 | 8.76 | 8.79 | 8.73 | 311,839 |
| December 04, 2025 | 8.78 | 8.77 | 8.77 | 8.78 | 8.72 | 352,600 |
| December 03, 2025 | 8.72 | 8.74 | 8.74 | 8.77 | 8.71 | 388,000 |
| December 02, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.71 | 511,626 |
| December 01, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.74 | 223,516 |
| November 28, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.79 | 147,049 |
| November 26, 2025 | 8.99 | 8.79 | 8.79 | 8.99 | 8.77 | 208,613 |
| November 25, 2025 | 8.76 | 8.83 | 8.83 | 8.84 | 8.74 | 219,310 |
| November 24, 2025 | 8.72 | 8.73 | 8.73 | 8.77 | 8.71 | 265,842 |