PIMCO California Municipal Income Fund (PCQ) NYSE

8.89

+0.02(+0.23%)

Updated at June 02 04:00PM

Currency In USD

PCQ Historical Return

If you invested $1000 in PIMCO California Municipal Income Fund (PCQ) 10 years ago, it would be worth $858.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.08, while $1000 invested 1 year ago would be worth $1,098.89. This corresponds to total returns of -14.19%, -39.89%, 9.89%, respectively, with annualized returns of -1.52%, -9.67%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.878.898.898.928.85243,046
June 01, 20268.888.878.878.98.8242,950
May 29, 20268.88.858.858.948.8209,930
May 28, 20268.728.88.88.838.72156,024
May 27, 20268.728.748.748.768.66175,316
May 26, 20268.718.728.728.748.6976,296
May 22, 20268.648.668.668.698.6124,178
May 21, 20268.588.68.68.638.55321,205
May 20, 20268.618.678.678.688.61119,539
May 19, 20268.68.618.618.658.57241,476
May 18, 20268.698.658.658.698.6277,189
May 15, 20268.718.698.698.748.68186,927
May 14, 20268.778.778.778.88.7543,786
May 13, 20268.848.748.748.858.73150,515
May 12, 20268.938.838.838.938.8281,819
May 11, 20268.918.888.888.918.8763,152
May 08, 20268.898.928.928.928.8974,069
May 07, 20268.878.888.888.888.8655,842
May 06, 20268.788.848.848.878.78103,164
May 05, 20268.748.768.768.798.72152,527
May 04, 20268.88.748.748.818.7207,823
May 01, 20268.778.788.788.838.77127,733
April 30, 20268.748.798.798.848.73199,282
April 29, 20268.738.758.758.798.72165,252
April 28, 20268.798.778.778.798.7640,451
April 27, 20268.838.88.88.838.875,037
April 24, 20268.788.818.818.818.7570,708
April 23, 20268.778.778.778.798.74102,242
April 22, 20268.758.758.758.828.7391,601
April 21, 20268.88.758.758.828.75166,713
April 20, 20268.88.818.818.828.7981,551
April 17, 20268.768.788.788.828.75246,884
April 16, 20268.718.718.718.778.71319,675
April 15, 20268.748.718.718.778.71121,714
April 14, 20268.758.768.768.818.75195,794
April 13, 20268.78.788.788.818.7115,165
April 10, 20268.88.788.788.818.75268,038
April 09, 20268.78.758.758.88.69343,741
April 08, 20268.638.718.718.768.63221,741
April 07, 20268.518.578.578.618.47254,469
April 06, 20268.68.568.568.68.54204,587
April 02, 20268.558.588.588.68.51166,824
April 01, 20268.578.598.598.638.53158,727
March 31, 20268.728.588.588.728.44240,076
March 30, 20268.528.458.458.538.42224,428
March 27, 20268.498.448.448.528.41213,787
March 26, 20268.578.528.528.68.52137,986
March 25, 20268.588.68.68.628.5485,193
March 24, 20268.598.558.558.618.54140,049
March 23, 20268.628.618.618.78.61169,972
March 20, 20268.768.68.68.778.57141,427
March 19, 20268.828.788.788.828.7886,115
March 18, 20268.858.838.838.868.8290,405
March 17, 20268.878.858.858.98.81156,292
March 16, 20268.818.828.828.828.76102,291
March 13, 20268.748.758.758.788.73107,925
March 12, 20268.788.758.758.868.74129,863
March 11, 20268.868.838.798.898.82174,108
March 10, 20268.858.858.818.98.85186,461
March 09, 20268.98.878.838.938.85159,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved