8.75
+0.01(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 8.72 | 8.74 | 8.74 | 8.77 | 8.71 | 388,000 |
| December 02, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.71 | 511,626 |
| December 01, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.74 | 223,516 |
| November 28, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.79 | 147,049 |
| November 26, 2025 | 8.99 | 8.79 | 8.79 | 8.99 | 8.77 | 208,613 |
| November 25, 2025 | 8.76 | 8.83 | 8.83 | 8.84 | 8.74 | 219,310 |
| November 24, 2025 | 8.72 | 8.73 | 8.73 | 8.77 | 8.71 | 265,842 |
| November 21, 2025 | 8.69 | 8.72 | 8.72 | 8.76 | 8.69 | 237,445 |
| November 20, 2025 | 8.72 | 8.75 | 8.75 | 8.79 | 8.71 | 250,700 |
| November 19, 2025 | 8.83 | 8.74 | 8.74 | 8.86 | 8.74 | 171,023 |
| November 18, 2025 | 8.79 | 8.8 | 8.8 | 8.86 | 8.79 | 103,712 |
| November 17, 2025 | 8.88 | 8.85 | 8.85 | 8.9 | 8.78 | 243,400 |
| November 14, 2025 | 8.98 | 8.88 | 8.88 | 8.98 | 8.87 | 82,518 |
| November 13, 2025 | 8.97 | 8.96 | 8.96 | 8.98 | 8.94 | 94,200 |
| November 12, 2025 | 8.94 | 8.96 | 8.96 | 8.99 | 8.94 | 115,400 |
| November 11, 2025 | 8.91 | 8.95 | 8.95 | 8.98 | 8.91 | 97,400 |
| November 10, 2025 | 8.9 | 8.91 | 8.91 | 8.91 | 8.86 | 97,934 |
| November 07, 2025 | 8.87 | 8.91 | 8.91 | 8.91 | 8.86 | 88,500 |
| November 06, 2025 | 8.87 | 8.87 | 8.87 | 8.91 | 8.87 | 61,645 |
| November 05, 2025 | 8.87 | 8.87 | 8.87 | 8.9 | 8.87 | 79,823 |
| November 04, 2025 | 8.89 | 8.93 | 8.93 | 8.93 | 8.87 | 62,505 |
| November 03, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.84 | 93,900 |
| October 31, 2025 | 8.84 | 8.88 | 8.88 | 8.93 | 8.84 | 115,800 |
| October 30, 2025 | 8.84 | 8.88 | 8.88 | 8.88 | 8.81 | 181,006 |
| October 29, 2025 | 8.89 | 8.86 | 8.86 | 8.94 | 8.86 | 159,042 |
| October 28, 2025 | 8.91 | 8.91 | 8.91 | 8.92 | 8.86 | 70,400 |
| October 27, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.85 | 166,400 |
| October 24, 2025 | 8.88 | 8.88 | 8.88 | 8.89 | 8.86 | 215,400 |
| October 23, 2025 | 8.85 | 8.88 | 8.88 | 8.89 | 8.82 | 81,600 |
| October 22, 2025 | 8.97 | 8.86 | 8.86 | 8.97 | 8.84 | 185,900 |
| October 21, 2025 | 8.86 | 8.87 | 8.87 | 8.88 | 8.86 | 63,394 |
| October 20, 2025 | 8.83 | 8.85 | 8.85 | 8.87 | 8.83 | 217,011 |
| October 17, 2025 | 8.84 | 8.82 | 8.82 | 8.86 | 8.77 | 135,700 |
| October 16, 2025 | 8.82 | 8.84 | 8.84 | 8.86 | 8.82 | 140,600 |
| October 15, 2025 | 8.8 | 8.81 | 8.81 | 8.85 | 8.8 | 137,730 |
| October 14, 2025 | 8.79 | 8.81 | 8.81 | 8.84 | 8.79 | 81,040 |
| October 13, 2025 | 8.78 | 8.84 | 8.8 | 8.84 | 8.78 | 102,914 |
| October 10, 2025 | 8.77 | 8.78 | 8.74 | 8.8 | 8.77 | 186,300 |
| October 09, 2025 | 8.77 | 8.77 | 8.73 | 8.8 | 8.77 | 47,300 |
| October 08, 2025 | 8.76 | 8.77 | 8.73 | 8.8 | 8.76 | 43,504 |
| October 07, 2025 | 8.74 | 8.74 | 8.7 | 8.77 | 8.73 | 151,808 |
| October 06, 2025 | 8.79 | 8.74 | 8.7 | 8.81 | 8.73 | 139,200 |
| October 03, 2025 | 8.81 | 8.79 | 8.75 | 8.84 | 8.76 | 207,400 |
| October 02, 2025 | 8.8 | 8.79 | 8.75 | 8.83 | 8.78 | 93,006 |
| October 01, 2025 | 8.76 | 8.81 | 8.77 | 8.81 | 8.74 | 175,141 |
| September 30, 2025 | 8.67 | 8.72 | 8.72 | 8.73 | 8.67 | 77,208 |
| September 29, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.67 | 92,541 |
| September 26, 2025 | 8.64 | 8.68 | 8.68 | 8.7 | 8.64 | 103,708 |
| September 25, 2025 | 8.63 | 8.63 | 8.63 | 8.65 | 8.61 | 211,263 |
| September 24, 2025 | 8.72 | 8.68 | 8.68 | 8.74 | 8.67 | 196,431 |
| September 23, 2025 | 8.74 | 8.73 | 8.73 | 8.8 | 8.73 | 124,200 |
| September 22, 2025 | 8.7 | 8.72 | 8.72 | 8.75 | 8.7 | 116,100 |
| September 19, 2025 | 8.76 | 8.75 | 8.75 | 8.79 | 8.75 | 115,716 |
| September 18, 2025 | 8.78 | 8.8 | 8.8 | 8.84 | 8.72 | 185,400 |
| September 17, 2025 | 8.76 | 8.77 | 8.77 | 8.82 | 8.75 | 269,313 |
| September 16, 2025 | 8.76 | 8.78 | 8.78 | 8.78 | 8.69 | 147,506 |
| September 15, 2025 | 8.69 | 8.73 | 8.73 | 8.74 | 8.66 | 174,230 |
| September 12, 2025 | 8.6 | 8.64 | 8.64 | 8.68 | 8.6 | 115,500 |
| September 11, 2025 | 8.61 | 8.65 | 8.61 | 8.7 | 8.61 | 147,629 |
| September 10, 2025 | 8.53 | 8.6 | 8.6 | 8.64 | 8.53 | 133,400 |