PIMCO California Municipal Income Fund (PCQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO California Municipal Income Fund (PCQ) 10 years ago, it would be worth $809.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.88, while $1000 invested 1 year ago would be worth $1,089.89. This corresponds to total returns of -19.02%, -43.31%, 8.99%, respectively, with annualized returns of -2.09%, -10.73%, 8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.76 | 8.73 | 8.73 | 8.77 | 8.71 | 126,740 |
| August 20, 2026 | 8.76 | 8.76 | 8.76 | 8.79 | 8.71 | 294,643 |
| August 19, 2026 | 8.75 | 8.77 | 8.77 | 8.78 | 8.72 | 0 |
| August 18, 2026 | 8.71 | 8.72 | 8.72 | 8.73 | 8.69 | 340,811 |
| August 17, 2026 | 8.79 | 8.72 | 8.72 | 8.79 | 8.72 | 38,266 |
| August 14, 2026 | 8.83 | 8.79 | 8.79 | 8.84 | 8.78 | 53,085 |
| August 13, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.83 | 90,627 |
| August 12, 2026 | 8.88 | 8.85 | 8.85 | 8.89 | 8.85 | 0 |
| August 11, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.81 | 0 |
| August 10, 2026 | 8.78 | 8.85 | 8.85 | 8.85 | 8.78 | 82,220 |
| August 07, 2026 | 8.79 | 8.78 | 8.78 | 8.8 | 8.77 | 66,688 |
| August 06, 2026 | 8.74 | 8.79 | 8.79 | 8.8 | 8.74 | 53,739 |
| August 05, 2026 | 8.75 | 8.74 | 8.74 | 8.76 | 8.71 | 113,303 |
| August 04, 2026 | 8.66 | 8.73 | 8.73 | 8.74 | 8.63 | 152,905 |
| August 03, 2026 | 8.64 | 8.61 | 8.61 | 8.65 | 8.58 | 179,517 |
| July 31, 2026 | 8.57 | 8.59 | 8.59 | 8.62 | 8.55 | 117,228 |
| July 30, 2026 | 8.6 | 8.57 | 8.57 | 8.62 | 8.54 | 159,648 |
| July 29, 2026 | 8.62 | 8.6 | 8.6 | 8.66 | 8.59 | 225,406 |
| July 28, 2026 | 8.58 | 8.62 | 8.62 | 8.62 | 8.54 | 158,466 |
| July 27, 2026 | 8.63 | 8.56 | 8.56 | 8.63 | 8.56 | 135,031 |
| July 23, 2026 | 8.57 | 8.58 | 8.58 | 8.64 | 8.57 | 176,921 |
| July 22, 2026 | 8.75 | 8.7 | 8.7 | 8.78 | 8.68 | 118,002 |
| July 21, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.74 | 220,951 |
| July 20, 2026 | 8.85 | 8.84 | 8.84 | 8.88 | 8.84 | 28,823 |
| July 17, 2026 | 8.88 | 8.85 | 8.85 | 8.9 | 8.85 | 59,866 |
| July 16, 2026 | 8.92 | 8.91 | 8.91 | 8.95 | 8.89 | 121,868 |
| July 15, 2026 | 8.93 | 8.93 | 8.93 | 8.95 | 8.9 | 47,359 |
| July 14, 2026 | 8.87 | 8.88 | 8.88 | 8.91 | 8.85 | 135,651 |
| July 13, 2026 | 8.85 | 8.84 | 8.84 | 8.85 | 8.82 | 117,734 |
| July 10, 2026 | 8.88 | 8.87 | 8.87 | 8.91 | 8.87 | 115,304 |
| July 09, 2026 | 8.88 | 8.88 | 8.88 | 8.93 | 8.88 | 75,979 |
| July 08, 2026 | 8.94 | 8.87 | 8.87 | 8.94 | 8.87 | 108,244 |
| July 07, 2026 | 8.98 | 8.94 | 8.94 | 9 | 8.94 | 178,218 |
| July 06, 2026 | 9.03 | 8.98 | 8.98 | 9.03 | 8.95 | 185,600 |
| July 02, 2026 | 9 | 9 | 9 | 9.13 | 8.97 | 295,801 |
| July 01, 2026 | 8.92 | 8.97 | 8.97 | 9 | 8.92 | 117,783 |
| June 30, 2026 | 8.93 | 8.97 | 8.97 | 8.98 | 8.9 | 112,924 |
| June 29, 2026 | 8.91 | 8.93 | 8.93 | 8.95 | 8.9 | 106,088 |
| June 26, 2026 | 8.87 | 8.9 | 8.9 | 8.93 | 8.85 | 84,310 |
| June 25, 2026 | 8.87 | 8.87 | 8.87 | 8.9 | 8.86 | 80,783 |
| June 24, 2026 | 8.89 | 8.84 | 8.84 | 8.94 | 8.81 | 177,326 |
| June 23, 2026 | 8.85 | 8.86 | 8.86 | 8.88 | 8.81 | 78,502 |
| June 22, 2026 | 8.86 | 8.86 | 8.86 | 8.89 | 8.85 | 78,280 |
| June 18, 2026 | 8.89 | 8.85 | 8.85 | 8.89 | 8.84 | 29,275 |
| June 17, 2026 | 8.88 | 8.82 | 8.82 | 8.88 | 8.81 | 63,049 |
| June 16, 2026 | 8.85 | 8.85 | 8.85 | 8.86 | 8.81 | 88,073 |
| June 15, 2026 | 8.8 | 8.83 | 8.83 | 8.85 | 8.8 | 101,507 |
| June 12, 2026 | 8.8 | 8.79 | 8.79 | 8.83 | 8.75 | 123,994 |
| June 11, 2026 | 8.78 | 8.84 | 8.84 | 8.84 | 8.78 | 122,012 |
| June 10, 2026 | 8.8 | 8.81 | 8.81 | 8.89 | 8.8 | 171,186 |
| June 09, 2026 | 8.81 | 8.82 | 8.82 | 8.85 | 8.79 | 174,132 |
| June 08, 2026 | 8.9 | 8.8 | 8.8 | 8.9 | 8.8 | 147,173 |
| June 05, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.85 | 0 |
| June 04, 2026 | 8.87 | 8.93 | 8.93 | 8.95 | 8.85 | 125,201 |
| June 03, 2026 | 8.88 | 8.83 | 8.83 | 8.9 | 8.81 | 149,697 |
| June 02, 2026 | 8.87 | 8.89 | 8.89 | 8.92 | 8.85 | 243,046 |
| June 01, 2026 | 8.88 | 8.87 | 8.87 | 8.9 | 8.8 | 242,950 |
| May 29, 2026 | 8.8 | 8.85 | 8.85 | 8.94 | 8.8 | 209,930 |
| May 28, 2026 | 8.72 | 8.8 | 8.8 | 8.83 | 8.72 | 156,024 |
| May 27, 2026 | 8.72 | 8.74 | 8.74 | 8.76 | 8.66 | 175,316 |