8.87
+0.02(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 8.86 | 8.87 | 8.87 | 8.88 | 8.86 | 63,394 |
| October 20, 2025 | 8.83 | 8.85 | 8.85 | 8.87 | 8.83 | 217,011 |
| October 17, 2025 | 8.84 | 8.82 | 8.82 | 8.86 | 8.77 | 135,700 |
| October 16, 2025 | 8.82 | 8.84 | 8.84 | 8.86 | 8.82 | 140,600 |
| October 15, 2025 | 8.8 | 8.81 | 8.81 | 8.85 | 8.8 | 137,730 |
| October 14, 2025 | 8.79 | 8.81 | 8.81 | 8.84 | 8.79 | 81,040 |
| October 13, 2025 | 8.78 | 8.84 | 8.8 | 8.84 | 8.78 | 102,914 |
| October 10, 2025 | 8.77 | 8.78 | 8.74 | 8.8 | 8.77 | 186,300 |
| October 09, 2025 | 8.77 | 8.77 | 8.73 | 8.8 | 8.77 | 47,300 |
| October 08, 2025 | 8.76 | 8.77 | 8.73 | 8.8 | 8.76 | 43,504 |
| October 07, 2025 | 8.74 | 8.74 | 8.7 | 8.77 | 8.73 | 151,808 |
| October 06, 2025 | 8.79 | 8.74 | 8.7 | 8.81 | 8.73 | 139,200 |
| October 03, 2025 | 8.81 | 8.79 | 8.75 | 8.84 | 8.76 | 207,400 |
| October 02, 2025 | 8.8 | 8.79 | 8.75 | 8.83 | 8.78 | 93,006 |
| October 01, 2025 | 8.76 | 8.81 | 8.77 | 8.81 | 8.74 | 175,141 |
| September 30, 2025 | 8.67 | 8.72 | 8.72 | 8.73 | 8.67 | 77,208 |
| September 29, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.67 | 92,541 |
| September 26, 2025 | 8.64 | 8.68 | 8.68 | 8.7 | 8.64 | 103,708 |
| September 25, 2025 | 8.63 | 8.63 | 8.63 | 8.65 | 8.61 | 211,263 |
| September 24, 2025 | 8.72 | 8.68 | 8.68 | 8.74 | 8.67 | 196,431 |
| September 23, 2025 | 8.74 | 8.73 | 8.73 | 8.8 | 8.73 | 124,200 |
| September 22, 2025 | 8.7 | 8.72 | 8.72 | 8.75 | 8.7 | 116,100 |
| September 19, 2025 | 8.76 | 8.75 | 8.75 | 8.79 | 8.75 | 115,716 |
| September 18, 2025 | 8.78 | 8.8 | 8.8 | 8.84 | 8.72 | 185,400 |
| September 17, 2025 | 8.76 | 8.77 | 8.77 | 8.82 | 8.75 | 269,313 |
| September 16, 2025 | 8.76 | 8.78 | 8.78 | 8.78 | 8.69 | 147,506 |
| September 15, 2025 | 8.69 | 8.73 | 8.73 | 8.74 | 8.66 | 174,230 |
| September 12, 2025 | 8.6 | 8.64 | 8.64 | 8.68 | 8.6 | 115,500 |
| September 11, 2025 | 8.61 | 8.65 | 8.61 | 8.7 | 8.61 | 147,629 |
| September 10, 2025 | 8.53 | 8.6 | 8.6 | 8.64 | 8.53 | 133,400 |
| September 09, 2025 | 8.48 | 8.52 | 8.52 | 8.52 | 8.48 | 230,230 |
| September 08, 2025 | 8.4 | 8.48 | 8.48 | 8.48 | 8.4 | 187,826 |
| September 05, 2025 | 8.32 | 8.38 | 8.38 | 8.39 | 8.32 | 170,500 |
| September 04, 2025 | 8.28 | 8.29 | 8.29 | 8.32 | 8.28 | 135,114 |
| September 03, 2025 | 8.28 | 8.28 | 8.28 | 8.31 | 8.26 | 250,300 |
| September 02, 2025 | 8.25 | 8.28 | 8.28 | 8.29 | 8.23 | 134,649 |
| August 29, 2025 | 8.25 | 8.28 | 8.28 | 8.31 | 8.24 | 164,134 |
| August 28, 2025 | 8.24 | 8.28 | 8.28 | 8.31 | 8.24 | 161,302 |
| August 27, 2025 | 8.22 | 8.24 | 8.24 | 8.27 | 8.21 | 182,125 |
| August 26, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.22 | 127,300 |
| August 25, 2025 | 8.22 | 8.26 | 8.26 | 8.28 | 8.22 | 221,221 |
| August 22, 2025 | 8.21 | 8.24 | 8.24 | 8.27 | 8.19 | 153,100 |
| August 21, 2025 | 8.2 | 8.2 | 8.2 | 8.23 | 8.16 | 119,304 |
| August 20, 2025 | 8.2 | 8.21 | 8.21 | 8.27 | 8.2 | 495,722 |
| August 19, 2025 | 8.2 | 8.23 | 8.23 | 8.26 | 8.2 | 300,335 |
| August 18, 2025 | 8.2 | 8.22 | 8.22 | 8.24 | 8.19 | 242,300 |
| August 15, 2025 | 8.22 | 8.21 | 8.21 | 8.23 | 8.17 | 148,304 |
| August 14, 2025 | 8.2 | 8.2 | 8.2 | 8.22 | 8.18 | 173,100 |
| August 13, 2025 | 8.18 | 8.21 | 8.21 | 8.23 | 8.17 | 707,526 |
| August 12, 2025 | 8.17 | 8.21 | 8.21 | 8.23 | 8.17 | 209,601 |
| August 11, 2025 | 8.2 | 8.19 | 8.19 | 8.26 | 8.18 | 260,246 |
| August 08, 2025 | 8.28 | 8.23 | 8.19 | 8.39 | 8.2 | 259,539 |
| August 07, 2025 | 8.26 | 8.27 | 8.23 | 8.31 | 8.24 | 398,700 |
| August 06, 2025 | 8.35 | 8.27 | 8.23 | 8.41 | 8.25 | 325,041 |
| August 05, 2025 | 8.31 | 8.35 | 8.31 | 8.38 | 8.31 | 118,700 |
| August 04, 2025 | 8.35 | 8.35 | 8.31 | 8.46 | 8.33 | 141,500 |
| August 01, 2025 | 8.32 | 8.33 | 8.33 | 8.33 | 8.28 | 122,122 |
| July 31, 2025 | 8.3 | 8.26 | 8.26 | 8.37 | 8.25 | 96,338 |
| July 30, 2025 | 8.25 | 8.26 | 8.26 | 8.34 | 8.25 | 81,040 |
| July 29, 2025 | 8.26 | 8.28 | 8.28 | 8.33 | 8.25 | 67,130 |