PIMCO California Municipal Income Fund (PCQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO California Municipal Income Fund (PCQ) 10 years ago, it would be worth $730.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.21, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -26.91%, -49.08%, -10%, respectively, with annualized returns of -3.09%, -12.62%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.69 | 7.74 | 7.74 | 7.75 | 7.66 | 388,815 |
| September 30, 2026 | 7.6 | 7.71 | 7.71 | 7.73 | 7.57 | 436,405 |
| September 29, 2026 | 7.63 | 7.58 | 7.58 | 7.72 | 7.57 | 381,849 |
| September 28, 2026 | 7.86 | 7.68 | 7.68 | 7.86 | 7.59 | 461,016 |
| September 25, 2026 | 7.94 | 7.85 | 7.85 | 7.94 | 7.84 | 331,975 |
| September 24, 2026 | 8.02 | 7.93 | 7.93 | 8.03 | 7.89 | 370,236 |
| September 23, 2026 | 8.12 | 8.06 | 8.06 | 8.12 | 7.98 | 361,076 |
| September 22, 2026 | 8.19 | 8.15 | 8.15 | 8.22 | 8.08 | 296,692 |
| September 21, 2026 | 8.28 | 8.23 | 8.23 | 8.28 | 8.2 | 149,895 |
| September 18, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.2 | 125,943 |
| September 17, 2026 | 8.24 | 8.28 | 8.28 | 8.31 | 8.23 | 236,720 |
| September 16, 2026 | 8.19 | 8.24 | 8.24 | 8.25 | 8.17 | 66,089 |
| September 15, 2026 | 8.3 | 8.16 | 8.16 | 8.32 | 8.08 | 283,031 |
| September 11, 2026 | 8.39 | 8.36 | 8.36 | 8.42 | 8.36 | 111,953 |
| September 10, 2026 | 8.46 | 8.37 | 8.37 | 8.46 | 8.37 | 269,160 |
| September 09, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.46 | 113,730 |
| September 08, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.49 | 74,348 |
| September 04, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.51 | 89,973 |
| September 03, 2026 | 8.55 | 8.5 | 8.5 | 8.59 | 8.49 | 140,425 |
| September 02, 2026 | 8.6 | 8.57 | 8.57 | 8.61 | 8.54 | 155,627 |
| September 01, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.6 | 94,031 |
| August 31, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.65 | 207,227 |
| August 28, 2026 | 8.75 | 8.72 | 8.72 | 8.76 | 8.69 | 62,711 |
| August 27, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.73 | 142,678 |
| August 26, 2026 | 8.74 | 8.74 | 8.74 | 8.76 | 8.71 | 126,118 |
| August 25, 2026 | 8.72 | 8.7 | 8.7 | 8.74 | 8.7 | 71,331 |
| August 24, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.7 | 113,957 |
| August 21, 2026 | 8.76 | 8.73 | 8.73 | 8.77 | 8.71 | 126,740 |
| August 20, 2026 | 8.76 | 8.76 | 8.76 | 8.79 | 8.71 | 294,643 |
| August 19, 2026 | 8.75 | 8.77 | 8.77 | 8.78 | 8.72 | 0 |
| August 18, 2026 | 8.71 | 8.72 | 8.72 | 8.73 | 8.69 | 340,811 |
| August 17, 2026 | 8.79 | 8.72 | 8.72 | 8.79 | 8.72 | 38,266 |
| August 14, 2026 | 8.83 | 8.79 | 8.79 | 8.84 | 8.78 | 53,085 |
| August 13, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.83 | 90,627 |
| August 12, 2026 | 8.88 | 8.85 | 8.85 | 8.89 | 8.85 | 0 |
| August 11, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.81 | 0 |
| August 10, 2026 | 8.78 | 8.85 | 8.85 | 8.85 | 8.78 | 82,220 |
| August 07, 2026 | 8.79 | 8.78 | 8.78 | 8.8 | 8.77 | 66,688 |
| August 06, 2026 | 8.74 | 8.79 | 8.79 | 8.8 | 8.74 | 53,739 |
| August 05, 2026 | 8.75 | 8.74 | 8.74 | 8.76 | 8.71 | 113,303 |
| August 04, 2026 | 8.66 | 8.73 | 8.73 | 8.74 | 8.63 | 152,905 |
| August 03, 2026 | 8.64 | 8.61 | 8.61 | 8.65 | 8.58 | 179,517 |
| July 31, 2026 | 8.57 | 8.59 | 8.59 | 8.62 | 8.55 | 117,228 |
| July 30, 2026 | 8.6 | 8.57 | 8.57 | 8.62 | 8.54 | 159,648 |
| July 29, 2026 | 8.62 | 8.6 | 8.6 | 8.66 | 8.59 | 225,406 |
| July 28, 2026 | 8.58 | 8.62 | 8.62 | 8.62 | 8.54 | 158,466 |
| July 27, 2026 | 8.63 | 8.56 | 8.56 | 8.63 | 8.56 | 135,031 |
| July 23, 2026 | 8.57 | 8.58 | 8.58 | 8.64 | 8.57 | 176,921 |
| July 22, 2026 | 8.75 | 8.7 | 8.7 | 8.78 | 8.68 | 118,002 |
| July 21, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.74 | 220,951 |
| July 20, 2026 | 8.85 | 8.84 | 8.84 | 8.88 | 8.84 | 28,823 |
| July 17, 2026 | 8.88 | 8.85 | 8.85 | 8.9 | 8.85 | 59,866 |
| July 16, 2026 | 8.92 | 8.91 | 8.91 | 8.95 | 8.89 | 121,868 |
| July 15, 2026 | 8.93 | 8.93 | 8.93 | 8.95 | 8.9 | 47,359 |
| July 14, 2026 | 8.87 | 8.88 | 8.88 | 8.91 | 8.85 | 135,651 |
| July 13, 2026 | 8.85 | 8.84 | 8.84 | 8.85 | 8.82 | 117,734 |
| July 10, 2026 | 8.88 | 8.87 | 8.87 | 8.91 | 8.87 | 115,304 |
| July 09, 2026 | 8.88 | 8.88 | 8.88 | 8.93 | 8.88 | 75,979 |
| July 08, 2026 | 8.94 | 8.87 | 8.87 | 8.94 | 8.87 | 108,244 |
| July 07, 2026 | 8.98 | 8.94 | 8.94 | 9 | 8.94 | 178,218 |