PIMCO Commodity Real Ret Strat A (PCRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX) 10 years ago, it would be worth $62,104.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,089.2, while $1000 invested 1 year ago would be worth $1,305.84. This corresponds to total returns of 6,110.49%, 1,808.92%, 30.58%, respectively, with annualized returns of 51.08%, 80.37%, 30.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 18, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 17, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| August 14, 2026 | 15.74 | 15.61 | 15.61 | 15.74 | 15.61 | 0 |
| August 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| August 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 10, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 07, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 06, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| August 05, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 04, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 03, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| July 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| July 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 20, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| July 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| July 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 09, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 08, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 07, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 06, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 02, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 01, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| June 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| June 25, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| June 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| June 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| June 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 18, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| June 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| June 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 08, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| June 05, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| June 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| June 03, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| June 02, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 01, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |