PIMCO Commodity Real Ret Strat A (PCRAX) NASDAQ

Currency In USD

AD

PCRAX Historical Return

If you invested $1000 in PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX) 10 years ago, it would be worth $55,284.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,976.11, while $1000 invested 1 year ago would be worth $1,182.18. This corresponds to total returns of 5,428.45%, 1,597.61%, 18.22%, respectively, with annualized returns of 49.34%, 76.13%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7914.7914.7914.7914.790
July 09, 202614.7914.7914.7914.7914.790
July 08, 202614.6414.6414.6414.6414.640
July 07, 202614.5914.5914.5914.5914.590
July 06, 202614.2714.2714.2714.2714.270
July 02, 202614.2714.2714.2714.2714.270
July 01, 202614.2614.2614.2614.2614.260
June 30, 202614.2114.2114.2114.2114.210
June 29, 202614.2314.2314.2314.2314.230
June 26, 202614.3414.3414.3414.3414.340
June 25, 202614.114.114.114.114.10
June 24, 202614.3614.3614.3614.3614.360
June 23, 202614.5414.5414.5414.5414.540
June 22, 202614.6614.6614.6614.6614.660
June 18, 202614.814.814.814.814.80
June 17, 202614.8814.8814.8814.8814.880
June 16, 202614.9414.9414.9414.9414.940
June 15, 202615.0215.0215.0215.0215.020
June 12, 202615.0715.0715.0715.0715.070
June 11, 202616.4316.4316.4316.4316.430
June 10, 202616.4416.4416.4416.4416.440
June 09, 202616.6516.6516.6516.6516.650
June 08, 202617.0117.0117.0117.0117.010
June 05, 202617.0117.0117.0117.0117.010
June 04, 202617.2117.2117.2117.2117.210
June 03, 202617.2217.2217.2217.2217.220
June 02, 202617.1517.1517.1517.1517.150
June 01, 202616.9616.9616.9616.9616.960
May 29, 202617.0617.0617.0617.0617.060
May 28, 202616.8616.8616.8616.8616.860
May 27, 202617.0917.0917.0917.0917.090
May 26, 202617.2617.2617.2617.2617.260
May 22, 202617.2917.2917.2917.2917.290
May 21, 202617.4417.4417.4417.4417.440
May 20, 202617.7217.7217.7217.7217.720
May 19, 202617.817.817.817.817.80
May 18, 202617.5317.5317.5317.5317.530
May 15, 202617.6517.6517.6517.6517.650
May 14, 202617.8517.8517.8517.8517.850
May 13, 202617.8417.8417.8417.8417.840
May 12, 202617.6217.6217.6217.6217.620
May 11, 202617.2917.2917.2917.2917.290
May 08, 202617.1217.1217.1217.1217.120
May 07, 202617.1817.1817.1817.1817.180
May 06, 202617.5417.5417.5417.5417.540
May 05, 202617.6717.6717.6717.6717.670
May 04, 202617.4417.4417.4417.4417.440
May 01, 202617.4417.4417.4417.4417.440
April 30, 202617.3717.3717.3717.3717.370
April 29, 202617.1817.1817.1817.1817.180
April 28, 202617.1217.1217.1217.1217.120
April 27, 202616.9716.9716.9716.9716.970
April 24, 202616.9716.9716.9716.9716.970
April 23, 202616.8516.8516.8516.8516.850
April 22, 202616.6416.6416.6416.6416.640
April 21, 202616.5816.5816.5816.5816.580
April 20, 202616.4216.4216.4216.4216.420
April 17, 202616.7416.7416.7416.7416.740
April 16, 202616.6516.6516.6516.6516.650
April 15, 202616.5616.5616.5616.5616.560
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved