PIMCO Commodity Real Ret Strat A (PCRAX) NASDAQ

Currency In USD

AD

PCRAX Historical Return

If you invested $1000 in PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX) 10 years ago, it would be worth $55,538.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,256.74, while $1000 invested 1 year ago would be worth $1,038.21. This corresponds to total returns of 5,453.81%, 1,325.67%, 3.82%, respectively, with annualized returns of 49.44%, 70.09%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.1314.1314.1314.1314.130
November 10, 202614.314.314.314.314.30
November 09, 202614.4414.4414.4414.4414.440
November 06, 202614.4614.4614.4614.4614.460
November 05, 202614.3814.3814.3814.3814.380
November 04, 202614.7114.7114.7114.7114.710
November 03, 202614.8514.8514.8514.8514.850
November 02, 202615.2315.2315.2315.2315.230
October 30, 202615.2115.2115.2115.2115.210
October 29, 202615.315.315.315.315.30
October 28, 202615.2115.2115.2115.2115.210
October 27, 202615.315.315.315.315.30
October 26, 202615.2615.2615.2615.2615.260
October 23, 202615.2615.2615.2615.2615.260
October 22, 202615.2215.2215.2215.2215.220
October 21, 202615.2815.2815.2815.2815.280
October 20, 202615.3515.3515.3515.3515.350
October 19, 202615.4115.4115.4115.4115.410
October 16, 202615.3115.3115.3115.3115.310
October 15, 202615.2915.2915.2915.2915.290
October 14, 202615.3615.3615.3615.3615.360
October 13, 202615.3315.3315.3315.3315.330
October 12, 202615.2515.2515.2515.2515.250
October 09, 202615.2215.2215.2215.2215.220
October 08, 202615.0915.0915.0915.0915.090
October 07, 202615.115.115.115.115.10
October 06, 202614.9914.9914.9914.9914.990
October 05, 202614.9114.9114.9114.9114.910
October 02, 202615151515150
October 01, 202614.9114.9114.9114.9114.910
September 30, 202614.8414.8414.8414.8414.840
September 29, 202614.9414.9414.9414.9414.940
September 28, 202615.1715.1715.1715.1715.170
September 25, 202615.315.315.315.315.30
September 24, 202615.2215.2215.2215.2215.220
September 23, 202615.2415.2415.2415.2415.240
September 22, 202615.2615.2615.2615.2615.260
September 21, 202615.3115.3115.3115.3115.310
September 18, 202615.4215.4215.4215.4215.420
September 17, 202615.4215.4215.4215.4215.420
September 16, 202615.5415.5415.5415.5415.540
September 15, 202615.3715.3715.3715.3715.370
September 11, 202615.6715.6715.6715.6715.670
September 10, 202616.7816.7816.7816.7816.780
September 09, 202616.6816.6816.6816.6816.680
September 08, 202616.5416.5416.5416.5416.540
September 04, 202616.5916.5916.5916.5916.590
September 03, 202616.5516.5516.5516.5516.550
September 02, 202616.5616.5616.5616.5616.560
September 01, 202616.3616.3616.3616.3616.360
August 31, 202616.2316.2316.2316.2316.230
August 28, 202616.2816.2816.2816.2816.280
August 27, 202616.1716.1716.1716.1716.170
August 26, 202616.1216.1216.1216.1216.120
August 25, 202616.1916.1916.1916.1916.190
August 24, 202616.3116.3116.3116.3116.310
August 21, 202616.216.216.216.216.20
August 20, 202616.0816.0816.0816.0816.080
August 19, 202615.9115.9115.9115.9115.910
August 18, 202615.915.915.915.915.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved