PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX) NASDAQ

16.42

-0.07(-0.42%)

Updated at April 02 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.4216.4216.4216.4216.420
April 01, 202616.4916.4916.4916.4916.490
March 31, 202616.4616.4616.4616.4616.460
March 30, 202616.3216.3216.3216.3216.320
March 27, 202616.0916.0916.0916.0916.090
March 26, 202615.9715.9715.9715.9715.970
March 25, 202615.9815.9815.9815.9815.980
March 24, 202615.7615.7615.7615.7615.760
March 23, 202616.3916.3916.3916.3916.390
March 20, 202616.416.416.416.416.40
March 19, 202616.5516.5516.5516.5516.550
March 18, 202616.4816.4816.4816.4816.480
March 17, 202616.2716.2716.2716.2716.270
March 16, 202616.5416.5416.5416.5416.540
March 13, 202616.5716.5716.5716.5716.570
March 12, 202616.2216.2216.2216.2216.220
March 11, 202615.9715.9715.9715.9715.970
March 10, 202616.2916.2916.2916.2916.290
March 09, 202616.1316.1316.1316.1316.130
March 06, 202616.1316.1316.1316.1316.130
March 05, 202615.5815.5815.5815.5815.580
March 04, 202615.3315.3315.3315.3315.330
March 03, 202615.3415.3415.3415.3415.340
March 02, 202615.2815.2815.2815.2815.280
February 27, 202615.0415.0415.0415.0415.040
February 26, 202614.8914.8914.8914.8914.890
February 25, 202614.9114.9114.9114.9114.910
February 24, 202614.7914.7914.7914.7914.790
February 23, 202614.8114.8114.8114.8114.810
February 20, 202614.7714.77014.7714.770
February 19, 202614.6514.65014.6514.650
February 18, 202614.5614.56014.5614.560
February 17, 202614.2714.27014.2714.270
February 13, 202614.5114.51014.5114.510
February 12, 202614.4714.47014.4714.470
February 11, 202614.6614.66014.6614.660
February 10, 202614.5514.55014.5514.550
February 09, 202614.6214.62014.6214.620
February 06, 202614.5414.54014.5414.540
February 05, 202614.4814.48014.4814.480
February 04, 202614.6114.61014.6114.610
February 03, 202614.514.5014.514.50
February 02, 202614.1714.17014.1714.170
January 30, 202614.7914.79014.7914.790
January 29, 202615.2615.26015.2615.260
January 28, 202615.0715.07015.0715.070
January 27, 202614.8914.89014.8914.890
January 26, 202614.8814.88014.8814.880
January 23, 202614.7114.71014.7114.710
January 22, 202614.4914.49014.4914.490
January 21, 202614.4714.47014.4714.470
January 20, 202614.2914.29014.2914.290
January 16, 202614.0414.04014.0414.040
January 15, 202614.1414.14014.1414.140
January 14, 202614.2914.29014.2914.290
January 13, 202614.2114.21014.2114.210
January 12, 202614.1314.13014.1314.130
January 09, 202613.9113.91013.9113.910
January 08, 202613.8513.85013.8513.850
January 07, 202613.8913.89013.8913.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved