WisdomTree WTI Crude Oil - GBP Daily Hedged - PCRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	299.75	305.45	305.45	305.45	299.75	13,626
September 25, 2025	296.44	298.85	298.85	298.85	296.44	27,000
September 24, 2025	296	297.55	297.55	297.55	295.9	28
September 23, 2025	294	294.7	294.7	294.7	294	3,453
September 22, 2025	290.02	288.2	288.2	290.02	286.75	27,486
September 19, 2025	292.6	289.15	289.15	292.6	289.15	3
September 18, 2025	294.7	293.25	293.25	295.8	293.25	11,184
September 17, 2025	296.1	295.3	295.3	296.1	295.3	6,202
September 16, 2025	294	296.85	296.85	296.85	294	8
September 15, 2025	291.4	292.4	292.4	294	291.4	7,621
September 12, 2025	286.48	293	293	293.3	286.48	17,826
September 11, 2025	289.9	288.8	288.8	289.9	288.8	2
September 10, 2025	293.4	293.4	293.4	293.4	293.4	0
September 09, 2025	291.5	291.7	291.7	292.5	291.5	23,889
September 08, 2025	290.87	288.4	288.4	291.4	288.4	1,723
September 05, 2025	290.9	283.85	283.85	290.9	283.85	8,837
September 04, 2025	291.56	292.7	292.7	292.7	291.56	10,000
September 03, 2025	294.1	294.1	294.1	294.1	294.1	0
September 02, 2025	301.9	299.85	299.85	302.8	299.85	17
September 01, 2025	296.6	296.6	296.6	296.6	296.6	0
August 29, 2025	293.8	293.8	293.8	293.8	293.8	0
August 28, 2025	292.9	292.9	292.9	292.9	292.9	0
August 27, 2025	290.7	290.75	290.75	292.9	290.7	6,887
August 26, 2025	291.75	291.75	291.75	291.75	291.75	0
August 22, 2025	292.35	292.9	292.9	292.9	292.35	38,574
August 21, 2025	291	291	291	291	291	0
August 20, 2025	290	290	290	290	290	0
August 19, 2025	285.6	285.6	285.6	285.6	285.6	0
August 18, 2025	286.3	285.9	285.9	286.3	282.6	7,872
August 15, 2025	287.5	287.05	287.05	287.5	285.8	70
August 14, 2025	288.35	288.35	288.35	288.35	288.35	0
August 13, 2025	286.6	283.8	283.8	286.6	282.9	3,986
August 12, 2025	286.9	287.9	287.9	287.9	286.9	7,712
August 11, 2025	287.2	289.6	289.6	290.44	287.2	55,990
August 08, 2025	288	289.2	289.2	289.2	287.7	7,775
August 07, 2025	291.45	290.4	290.4	292	290	8,126
August 06, 2025	295.5	296.65	296.65	298.7	295.5	57,287
August 05, 2025	295.4	295.4	295.4	295.4	295.4	0
August 04, 2025	296.6	300.2	300.2	300.2	295.9	3,762
August 01, 2025	312	301.8	301.8	312	301.6	3
July 31, 2025	311.2	309.15	309.15	311.3	309.15	526
July 30, 2025	310.1	313.25	313.25	313.6	310.1	3,758
July 29, 2025	304.8	305.1	305.1	305.1	304.8	4
July 28, 2025	296.7	300.15	300.15	300.15	295.2	2,098
July 25, 2025	296.05	296.05	296.05	296.05	296.05	0
July 24, 2025	297.6	299.25	299.25	299.25	297.5	39
July 23, 2025	293.7	293.7	293.7	293.7	293.7	0
July 22, 2025	294.1	294	294	294.1	293.9	374
July 21, 2025	297.5	296.85	296.85	297.5	296.85	18
July 18, 2025	299.3	298.4	298.4	300.96	298.4	3,112
July 17, 2025	293.8	295.9	295.9	295.9	293.8	1
July 16, 2025	293.45	291.65	291.65	293.45	291.65	39,528
July 15, 2025	296.7	296.05	296.05	296.7	296.05	12,324
July 14, 2025	299.8	296	296	304	296	4,263
July 11, 2025	293.8	300.2	300.2	300.2	293.8	447
July 10, 2025	297.9	293.75	293.75	297.9	293.75	11,040
July 09, 2025	299.5	300	300	300.5	299.07	2,062
July 08, 2025	296.48	298.85	298.85	298.85	296.48	2,504
July 07, 2025	290.1	294.95	294.95	295.3	290.1	4,738
July 04, 2025	291.65	291.65	291.65	291.65	291.65	0

WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE