WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

280.00

-8.4(-2.91%)

Updated at January 15 09:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026284.74288.4288.4288.8283.7720,348
January 13, 2026282.67286.7286.7287.25282.56193,659
January 12, 2026277.4277.85277.85278.96277.3511,319
January 09, 2026274.1279.9279.9279.9274.173,991
January 08, 2026269.14268.7268.7269.14268.663,214
January 07, 2026265.3265.8265.8267.9265.349,839
January 06, 2026272272.5272.52752727,143
January 05, 2026266.97272.8272.8273266.9760,880
January 02, 2026275.1266.8266.8275.1266.817,281
December 31, 2025271.96273.65273.65273.8271.969,128
December 30, 2025274.5273.1273.1274.5273.125,168
December 29, 2025270.1273273273.55270.128,255
December 24, 2025274.49275.1275.1275.1274.494,793
December 23, 2025272.99273.2273.2273.2272.991,914
December 22, 2025272.09271.8271.8272.57271.847,275
December 19, 2025263266266266263401
December 18, 2025265.15265.7265.7265.7265.1515,182
December 17, 2025263.8263.5263.5265.4263.4457,565
December 16, 2025263261261263.626124,275
December 15, 2025270.3266.15266.15270.3266.1512,565
December 12, 2025270.55268.95268.95270.55268.9548,361
December 11, 2025269268.8268.8269.8268.226,218
December 10, 2025272.1271.5271.5272.3271.38,998
December 09, 2025275.1273.4273.4275.1273.4374
December 08, 2025281.4276.55276.55281.4276.552,000
December 05, 2025278.5280.7280.7282.1278.55,348
December 04, 2025277.8278.65278.65278.65277.85,215
December 03, 2025276.6277.2277.2277.7276.227,679
December 02, 2025277.7275.9275.9277.7273.214,070
December 01, 2025278.6277.2277.2279.1275.541,419
November 28, 2025269.9277.6277.6282.3269.9600
November 27, 2025274.5275.5275.5275.5274.313,076
November 26, 2025271.2271.5271.5271.5271.212,696
November 25, 2025273.8269.2269.2273.826820,306
November 24, 2025270.7272.95272.95272.95269.19,528
November 21, 2025270.4270.25270.25273.59268.923,298
November 20, 2025276.05276.05276.05276.05276.050
November 19, 2025275.38276.65276.65276.83275.384,823
November 18, 2025278.95280.3280.3280.3278.9525,095
November 17, 2025278.8280.75280.75280.75278.681
November 14, 2025278.7281.3281.3281.327819,344
November 13, 2025274.4277277277.3273.7654,680
November 12, 2025284.7275.3275.3284.7275.319,216
November 11, 2025284.86286.55286.55286.55284.477,516
November 10, 2025281.7278.7278.7281.7278.79
November 07, 2025280.95279.2279.2280.95279.213,243
November 06, 2025281.78278.1278.1281.78276.9519,537
November 05, 2025281.51282.5282.5282.5281.5110,000
November 04, 2025281.5282.85282.85282.85281.5402
November 03, 2025284.5285.65285.65285.65283.9500
October 31, 2025281.65281.65281.65281.65281.650
October 30, 2025281.9281.9281.9281.9281.90
October 29, 2025280.7282.7282.7282.7280486
October 28, 2025278.9278.9278.9278.9278.90
October 27, 2025284.4285.7285.7285.7281.510,446
October 24, 2025283.5287.55287.55287.55283.522
October 23, 2025281.24285.15285.15286281.147,565
October 22, 2025271.86273.5273.5273.5271.8618,545
October 21, 2025266.92268.85268.85269.3265.511,948
October 20, 2025266266.55266.55267.3265.415,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved