WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

278.50

-0.15(-0.05%)

Updated at December 05 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025277.8278.65278.65278.65277.85,215
December 03, 2025276.6277.2277.2277.7276.227,679
December 02, 2025277.7275.9275.9277.7273.214,070
December 01, 2025278.6277.2277.2279.1275.541,419
November 28, 2025269.9277.6277.6282.3269.9600
November 27, 2025274.5275.5275.5275.5274.313,076
November 26, 2025271.2271.5271.5271.5271.212,696
November 25, 2025273.8269.2269.2273.826820,306
November 24, 2025270.7272.95272.95272.95269.19,528
November 21, 2025270.4270.25270.25273.59268.923,298
November 20, 2025276.05276.05276.05276.05276.050
November 19, 2025275.38276.65276.65276.83275.384,823
November 18, 2025278.95280.3280.3280.3278.9525,095
November 17, 2025278.8280.75280.75280.75278.681
November 14, 2025278.7281.3281.3281.327819,344
November 13, 2025274.4277277277.3273.7654,680
November 12, 2025284.7275.3275.3284.7275.319,216
November 11, 2025284.86286.55286.55286.55284.477,516
November 10, 2025281.7278.7278.7281.7278.79
November 07, 2025280.95279.2279.2280.95279.213,243
November 06, 2025281.78278.1278.1281.78276.9519,537
November 05, 2025281.51282.5282.5282.5281.5110,000
November 04, 2025281.5282.85282.85282.85281.5402
November 03, 2025284.5285.65285.65285.65283.9500
October 31, 2025281.65281.65281.65281.65281.650
October 30, 2025281.9281.9281.9281.9281.90
October 29, 2025280.7282.7282.7282.7280486
October 28, 2025278.9278.9278.9278.9278.90
October 27, 2025284.4285.7285.7285.7281.510,446
October 24, 2025283.5287.55287.55287.55283.522
October 23, 2025281.24285.15285.15286281.147,565
October 22, 2025271.86273.5273.5273.5271.8618,545
October 21, 2025266.92268.85268.85269.3265.511,948
October 20, 2025266266.55266.55267.3265.415,855
October 17, 2025265.1267.6267.6267.7264.41,936
October 16, 2025273.1270.65270.65273.2270.6513
October 15, 2025271.35271.35271.35271.35271.350
October 14, 2025271270.65270.65271.26269.16,711
October 13, 2025276.5276.8276.8277.9275220
October 10, 2025283.2275275283.2274.9212,608
October 09, 2025287.4287.4287.4287.4287.40
October 08, 2025288.9289.8289.8289.8288.914
October 07, 2025286.2285.45285.45286.2285.457
October 06, 2025286.39286.2286.2286.56286.0417,497
October 03, 2025283.8284.05284.05284.05282.662
October 02, 2025285282.65282.65285282.657,760
October 01, 2025289.4287.2287.2290284.918
September 30, 2025291.78289289291.78287.69,473
September 29, 2025299.97292.6292.6299.97292.627,000
September 26, 2025299.75305.45305.45305.45299.7513,626
September 25, 2025296.44298.85298.85298.85296.4427,000
September 24, 2025296297.55297.55297.55295.928
September 23, 2025294294.7294.7294.72943,453
September 22, 2025290.02288.2288.2290.02286.7527,486
September 19, 2025292.6289.15289.15292.6289.153
September 18, 2025294.7293.25293.25295.8293.2511,184
September 17, 2025296.1295.3295.3296.1295.36,202
September 16, 2025294296.85296.85296.852948
September 15, 2025291.4292.4292.4294291.47,621
September 12, 2025286.48293293293.3286.4817,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved