WisdomTree WTI Crude Oil - GBP Daily Hedged - PCRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	313.76	312.6	312.6	313.76	311.8	30,503
February 19, 2026	310.5	313.1	313.1	313.5	310.1	93,965
February 18, 2026	296.52	304.5	304.5	304.9	295.6	75,155
February 17, 2026	299.1	294.6	294.6	299.1	293.46	14,684
February 16, 2026	296.52	300.15	300.15	300.15	296.4	184,924
February 13, 2026	296.32	297.1	297.1	297.1	294.93	30,999
February 12, 2026	304.41	298.8	298.8	304.41	298.8	23,520
February 11, 2026	306.29	307.05	307.05	309.73	306.29	16,240
February 10, 2026	304.01	302.35	302.35	307.4	302.35	11,924
February 09, 2026	296.3	303.85	303.85	303.85	296.3	4,997
February 06, 2026	301.92	303.05	303.05	303.05	293.6	22,398
February 05, 2026	301.7	297	297	301.7	296.58	8,491
February 04, 2026	298.49	296.65	296.65	298.49	296.65	48,335
February 03, 2026	289.78	294.85	294.85	295.46	289.57	20,500
February 02, 2026	289.7	291.25	291.25	291.39	288.2	119,970
January 30, 2026	301.63	308.6	308.6	308.6	301.11	141,658
January 29, 2026	301	305.6	305.6	310	301	247,724
January 28, 2026	294	297.3	297.3	297.3	292.34	114,633
January 27, 2026	285.5	291.45	291.45	291.45	285.5	10,629
January 26, 2026	287.4	285.7	285.7	288.2	285.7	27,543
January 23, 2026	281.7	287.5	287.5	287.5	281.7	10,665
January 22, 2026	285.1	281.65	281.65	285.1	281	18,147
January 21, 2026	282.29	284.8	284.8	284.8	282.29	1,768
January 20, 2026	278.1	283.7	283.7	283.7	278	10,051
January 19, 2026	278.05	280.2	280.2	281.4	276.7	87,260
January 16, 2026	281.76	281.7	281.7	281.76	281.7	21,890
January 15, 2026	279.4	278.7	278.7	282.99	278.1	100,922
January 14, 2026	284.74	288.4	288.4	288.8	283.77	20,348
January 13, 2026	282.67	286.7	286.7	287.25	282.56	193,659
January 12, 2026	277.4	277.85	277.85	278.96	277.35	11,319
January 09, 2026	274.1	279.9	279.9	279.9	274.1	73,991
January 08, 2026	269.14	268.7	268.7	269.14	268.6	63,214
January 07, 2026	265.3	265.8	265.8	267.9	265.3	49,839
January 06, 2026	272	272.5	272.5	275	272	7,143
January 05, 2026	266.97	272.8	272.8	273	266.97	60,880
January 02, 2026	275.1	266.8	266.8	275.1	266.8	17,281
December 31, 2025	271.96	273.65	273.65	273.8	271.96	9,128
December 30, 2025	274.5	273.1	273.1	274.5	273.1	25,168
December 29, 2025	270.1	273	273	273.55	270.1	28,255
December 24, 2025	274.49	275.1	275.1	275.1	274.49	4,793
December 23, 2025	272.99	273.2	273.2	273.2	272.99	1,914
December 22, 2025	272.09	271.8	271.8	272.57	271.8	47,275
December 19, 2025	263	266	266	266	263	401
December 18, 2025	265.15	265.7	265.7	265.7	265.15	15,182
December 17, 2025	263.8	263.5	263.5	265.4	263.44	57,565
December 16, 2025	263	261	261	263.6	261	24,275
December 15, 2025	270.3	266.15	266.15	270.3	266.15	12,565
December 12, 2025	270.55	268.95	268.95	270.55	268.95	48,361
December 11, 2025	269	268.8	268.8	269.8	268.2	26,218
December 10, 2025	272.1	271.5	271.5	272.3	271.3	8,998
December 09, 2025	275.1	273.4	273.4	275.1	273.4	374
December 08, 2025	281.4	276.55	276.55	281.4	276.55	2,000
December 05, 2025	278.5	280.7	280.7	282.1	278.5	5,348
December 04, 2025	277.8	278.65	278.65	278.65	277.8	5,215
December 03, 2025	276.6	277.2	277.2	277.7	276.2	27,679
December 02, 2025	277.7	275.9	275.9	277.7	273.2	14,070
December 01, 2025	278.6	277.2	277.2	279.1	275.5	41,419
November 28, 2025	269.9	277.6	277.6	282.3	269.9	600
November 27, 2025	274.5	275.5	275.5	275.5	274.3	13,076
November 26, 2025	271.2	271.5	271.5	271.5	271.2	12,696

WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE