WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

Currency In GBp

AD

PCRD.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) 10 years ago, it would be worth 2,095.08 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,378.16 GBp, while 1000 GBp invested 1 year ago would be worth 2,078.61 GBp. This corresponds to total returns of 109.51%, 137.82%, 107.86%, respectively, with annualized returns of 7.68%, 18.91%, 107.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026577.25567.88567.88578.26567.8820,842
October 20, 2026585567.25567.25585559249
October 19, 2026566.5570.75570.75576566.53,647
October 16, 2026564.37561561565.55614,920
October 15, 2026560562.5562.5562.55606
October 14, 2026555.75556556561.25554.459,166
October 13, 2026540.75552.25552.25552.25540.7524,237
October 12, 2026542.75550.25550.25550.25542.756
October 09, 2026534539539539.11528.5452
October 08, 2026531542.63542.635455311,042
October 07, 2026526.41526.25526.25526.5525.973,648
October 06, 2026518.75516.5516.5518.7551319,441
October 05, 2026522.25527.75527.75527.75522.251,343
October 02, 2026519.27519.25519.25519.27511.7521,617
October 01, 2026521.75529.63529.63530.75520.256,575
September 30, 2026514.21525.5525.5525.5514.219,682
September 29, 2026522.68517.75517.75522.68515.2512,211
September 28, 2026531.75528.5528.5532.75522.2524,755
September 25, 2026518.25524524527.25518.251,173
September 24, 2026530537.75537.75537.75528.75876
September 23, 2026510.25523.5523.5523.5510.257,537
September 22, 2026511.97514.5514.5515.25504.754,849
September 21, 2026525.75517.5517.5525.75517.51,372
September 18, 2026525.75534534535.75525.253,055
September 17, 2026532.58531531532.58526.754,123
September 16, 2026540.25533533540.553380
September 15, 2026539.75543.75543.75545534.7519,654
September 11, 2026532.25522.75522.75532.25522.75165
September 10, 2026515.75530.5530.5534515.752,787
September 09, 2026509.28513.5513.5514509.281,315
September 08, 2026505499.8499.8505499.87,475
September 07, 2026497.1498.4498.4498.4491.11,933
September 04, 2026486488.3488.3488.3479.132,593
September 03, 2026485.8488.3488.3492483.613,812
September 02, 2026488.8489.1489.1489.1486.921,151
September 01, 2026473.9479.6479.6480.6473.54,242
August 28, 2026456458.2458.2458.24567
August 27, 2026454.7453.9453.9454.7450.621,922
August 26, 2026446.1456.05456.05457.2444.36,274
August 25, 2026458.56455.6455.6459454.81,777
August 24, 2026466.9464.7464.7471.3464.75,717
August 21, 2026472.3475.1475.1475.1472.3594
August 20, 2026468.24473.3473.3475.1468.243,722
August 19, 2026471469.9469.9471.2464.41,498
August 18, 2026467470.8470.8470.8463.94,109
August 17, 2026449.4454.2454.2455.5449.44,365
August 14, 2026447447.4447.4447.4443.62,964
August 13, 2026445.6450.7450.7450.7442.415,629
August 12, 2026453.6449.65449.65453.6448.58,588
August 11, 2026455448.5448.5458.3444.211,696
August 10, 2026429444.3444.3444.34291,584
August 07, 2026424.25426.2426.2426.2424.255,190
August 06, 2026411.99417.7417.7417.7410.810,836
August 05, 2026413.34409409415.840930,529
August 04, 2026430.2413.35413.35430.2413.325,776
August 03, 2026425.6427.95427.95427.95423.56,517
July 31, 2026444.9446.6446.6449.4444.920,130
July 30, 2026445.4443.1443.1446.3440.213,086
July 29, 2026437.6447.9447.9447.9437.65,292
July 28, 2026435.2426.5426.5435.2426.520,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved