WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

470.00

-8.45(-1.77%)

Updated at June 02 04:35PM

Currency In GBp

PCRD.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) 10 years ago, it would be worth 1,641.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,418.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,725.09 GBp. This corresponds to total returns of 64.16%, 141.89%, 72.51%, respectively, with annualized returns of 5.08%, 19.31%, 72.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	464.64	478.45	478.45	478.45	464.64	50,606
May 29, 2026	459.29	450.8	450.8	459.7	448.68	30,135
May 28, 2026	464.9	463.2	463.2	466.4	456.5	77,860
May 27, 2026	463.2	461.8	461.8	463.2	450.8	175,502
May 26, 2026	465.9	478.15	478.15	478.15	465.9	57,161
May 22, 2026	496	491.1	491.1	496.8	486	15,136
May 21, 2026	497.83	508.63	508.63	509.7	490	10,125
May 20, 2026	508.75	497.9	497.9	509.5	495	3,871
May 19, 2026	510.75	510.5	510.5	511.71	508.25	51,036
May 18, 2026	507	509	509	512.25	494.9	23,341
May 15, 2026	490.3	495.8	495.8	496.3	479.5	6,073
May 14, 2026	486.01	479.5	479.5	486.01	478.9	5,541
May 13, 2026	486.7	486.7	486.7	486.7	486.7	98
May 12, 2026	486.3	490.3	490.3	494.35	486.3	50,060
May 11, 2026	477.8	473.3	473.3	477.8	471.17	4,632
May 08, 2026	459.45	460.9	460.9	460.9	459.45	1,087
May 07, 2026	442.64	448.65	448.65	448.65	441.4	34,804
May 06, 2026	483.44	458.1	458.1	483.44	434.3	50,809
May 05, 2026	497.8	489.2	489.2	499.3	489.2	27,433
May 01, 2026	491.3	477.6	477.6	491.3	471.5	3,761
April 30, 2026	494.66	485	485	494.66	485	2,392
April 29, 2026	476.87	490	490	490	476.87	1,817
April 28, 2026	467	467.8	467.8	472.24	466.8	4,478
April 27, 2026	455	458.7	458.7	458.7	455	19,636
April 24, 2026	455.78	451.6	451.6	457.8	449.7	51,627
April 23, 2026	446.6	448.3	448.3	450.7	440.9	7,363
April 22, 2026	429.19	441.9	441.9	441.9	429.19	56,647
April 21, 2026	422.62	432.85	432.85	432.85	421.89	1,568
April 20, 2026	426.06	422.25	422.25	426.69	422.25	6,564
April 17, 2026	429.4	398.18	398.18	429.4	397.3	44,599
April 16, 2026	431.6	436.75	436.75	437.1	431.6	25,237
April 15, 2026	429.86	434.95	434.95	434.99	428.8	14,647
April 14, 2026	438.32	432.6	432.6	438.6	428.66	19,596
April 13, 2026	442	448.3	448.3	448.6	440.46	11,076
April 10, 2026	429.86	430.05	430.05	430.46	424.56	24,552
April 09, 2026	431.26	434.9	434.9	434.9	430.45	13,313
April 08, 2026	412.3	417	417	421.2	402.55	102,739
April 07, 2026	457.2	458.9	458.9	462.74	449.36	110,696
April 02, 2026	448.5	435.7	435.7	450.64	432.25	27,345
April 01, 2026	419.6	423.7	423.7	431.45	418.6	94,642
March 31, 2026	455.56	452.85	452.85	458.05	444.98	48,515
March 30, 2026	456.81	453.85	453.85	457.17	448	67,742
March 27, 2026	440.49	447.15	447.15	447.75	440.49	17,322
March 26, 2026	437	439.5	439.5	440.63	433.3	19,210
March 25, 2026	415.3	419.85	419.85	421.42	410.49	179,098
March 24, 2026	422.65	430.84	430	432.25	421.86	17,136
March 23, 2026	465.14	426.95	426.95	465.14	399.8	180,941
March 20, 2026	437.86	449.15	449.15	449.5	437.86	105,410
March 19, 2026	448.99	455.45	455.45	461.94	442.8	76,206
March 18, 2026	432.63	446.6	446.6	450.43	432.63	68,569
March 17, 2026	441.55	430.1	430.1	441.55	430.1	25,546
March 16, 2026	447.08	435.6	435.6	449.24	426.22	125,078
March 13, 2026	441.86	434.5	434.5	441.86	422.1	69,984
March 12, 2026	411.97	426.65	426.65	432.66	411.97	59,760
March 11, 2026	390.29	400.35	400.35	400.36	388.3	60,535
March 10, 2026	384.11	381.65	381.65	400.94	376.02	45,805
March 09, 2026	439.95	412.8	412.8	449.09	408.5	131,711
March 06, 2026	361.98	383.25	383.25	385.5	361.98	62,051
March 05, 2026	352.04	358.95	358.95	358.97	345.7	203,811
March 04, 2026	349.6	340.15	340.15	349.97	339.9	141,377