WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

291.30

+7.45(+2.62%)

Updated at September 08 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025290.9283.85283.85290.9283.858,837
September 04, 2025291.56292.7292.7292.7291.5610,000
September 03, 2025294.1294.1294.1294.1294.10
September 02, 2025301.9299.85299.85302.8299.8517
September 01, 2025296.6296.6296.6296.6296.60
August 29, 2025293.8293.8293.8293.8293.80
August 28, 2025292.9292.9292.9292.9292.90
August 27, 2025290.7290.75290.75292.9290.76,887
August 26, 2025291.75291.75291.75291.75291.750
August 22, 2025292.35292.9292.9292.9292.3538,574
August 21, 20252912912912912910
August 20, 20252902902902902900
August 19, 2025285.6285.6285.6285.6285.60
August 18, 2025286.3285.9285.9286.3282.67,872
August 15, 2025287.5287.05287.05287.5285.870
August 14, 2025288.35288.35288.35288.35288.350
August 13, 2025286.6283.8283.8286.6282.93,986
August 12, 2025286.9287.9287.9287.9286.97,712
August 11, 2025287.2289.6289.6290.44287.255,990
August 08, 2025288289.2289.2289.2287.77,775
August 07, 2025291.45290.4290.42922908,126
August 06, 2025295.5296.65296.65298.7295.557,287
August 05, 2025295.4295.4295.4295.4295.40
August 04, 2025296.6300.2300.2300.2295.93,762
August 01, 2025312301.8301.8312301.63
July 31, 2025311.2309.15309.15311.3309.15526
July 30, 2025310.1313.25313.25313.6310.13,758
July 29, 2025304.8305.1305.1305.1304.84
July 28, 2025296.7300.15300.15300.15295.22,098
July 25, 2025296.05296.05296.05296.05296.050
July 24, 2025297.6299.25299.25299.25297.539
July 23, 2025293.7293.7293.7293.7293.70
July 22, 2025294.1294294294.1293.9374
July 21, 2025297.5296.85296.85297.5296.8518
July 18, 2025299.3298.4298.4300.96298.43,112
July 17, 2025293.8295.9295.9295.9293.81
July 16, 2025293.45291.65291.65293.45291.6539,528
July 15, 2025296.7296.05296.05296.7296.0512,324
July 14, 2025299.82962963042964,263
July 11, 2025293.8300.2300.2300.2293.8447
July 10, 2025297.9293.75293.75297.9293.7511,040
July 09, 2025299.5300300300.5299.072,062
July 08, 2025296.48298.85298.85298.85296.482,504
July 07, 2025290.1294.95294.95295.3290.14,738
July 04, 2025291.65291.65291.65291.65291.650
July 03, 2025294291.9291.9294.7291.917
July 02, 2025286.9289.35289.35291286.525
July 01, 2025286.2286.2286.2286.2286.20
June 30, 2025285.7284.9284.9286.1284.3916,693
June 27, 2025287.4288288288285.815,587
June 26, 2025286.2289.7289.7289.7284.291,019
June 25, 2025284287.1287.1287.128418
June 24, 2025288.9287.4287.429428642,867
June 23, 2025323.4319.1319.1323.4319.119,084
June 20, 2025318.9319.45319.45321.3316.91,414
June 19, 2025323326.7326.73273231,150
June 18, 2025317.9313.95313.95322.4312.97,043
June 17, 2025310.6314.8314.8314.8310.53,675
June 16, 2025312.8300.9300.9312.8297.19,213
June 13, 2025305.7305.5305.5315.01305.513,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved