WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

305.45

+6.6(+2.21%)

Updated at September 26 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025299.75305.45305.45305.45299.7513,626
September 25, 2025296.44298.85298.85298.85296.4427,000
September 24, 2025296297.55297.55297.55295.928
September 23, 2025294294.7294.7294.72943,453
September 22, 2025290.02288.2288.2290.02286.7527,486
September 19, 2025292.6289.15289.15292.6289.153
September 18, 2025294.7293.25293.25295.8293.2511,184
September 17, 2025296.1295.3295.3296.1295.36,202
September 16, 2025294296.85296.85296.852948
September 15, 2025291.4292.4292.4294291.47,621
September 12, 2025286.48293293293.3286.4817,826
September 11, 2025289.9288.8288.8289.9288.82
September 10, 2025293.4293.4293.4293.4293.40
September 09, 2025291.5291.7291.7292.5291.523,889
September 08, 2025290.87288.4288.4291.4288.41,723
September 05, 2025290.9283.85283.85290.9283.858,837
September 04, 2025291.56292.7292.7292.7291.5610,000
September 03, 2025294.1294.1294.1294.1294.10
September 02, 2025301.9299.85299.85302.8299.8517
September 01, 2025296.6296.6296.6296.6296.60
August 29, 2025293.8293.8293.8293.8293.80
August 28, 2025292.9292.9292.9292.9292.90
August 27, 2025290.7290.75290.75292.9290.76,887
August 26, 2025291.75291.75291.75291.75291.750
August 22, 2025292.35292.9292.9292.9292.3538,574
August 21, 20252912912912912910
August 20, 20252902902902902900
August 19, 2025285.6285.6285.6285.6285.60
August 18, 2025286.3285.9285.9286.3282.67,872
August 15, 2025287.5287.05287.05287.5285.870
August 14, 2025288.35288.35288.35288.35288.350
August 13, 2025286.6283.8283.8286.6282.93,986
August 12, 2025286.9287.9287.9287.9286.97,712
August 11, 2025287.2289.6289.6290.44287.255,990
August 08, 2025288289.2289.2289.2287.77,775
August 07, 2025291.45290.4290.42922908,126
August 06, 2025295.5296.65296.65298.7295.557,287
August 05, 2025295.4295.4295.4295.4295.40
August 04, 2025296.6300.2300.2300.2295.93,762
August 01, 2025312301.8301.8312301.63
July 31, 2025311.2309.15309.15311.3309.15526
July 30, 2025310.1313.25313.25313.6310.13,758
July 29, 2025304.8305.1305.1305.1304.84
July 28, 2025296.7300.15300.15300.15295.22,098
July 25, 2025296.05296.05296.05296.05296.050
July 24, 2025297.6299.25299.25299.25297.539
July 23, 2025293.7293.7293.7293.7293.70
July 22, 2025294.1294294294.1293.9374
July 21, 2025297.5296.85296.85297.5296.8518
July 18, 2025299.3298.4298.4300.96298.43,112
July 17, 2025293.8295.9295.9295.9293.81
July 16, 2025293.45291.65291.65293.45291.6539,528
July 15, 2025296.7296.05296.05296.7296.0512,324
July 14, 2025299.82962963042964,263
July 11, 2025293.8300.2300.2300.2293.8447
July 10, 2025297.9293.75293.75297.9293.7511,040
July 09, 2025299.5300300300.5299.072,062
July 08, 2025296.48298.85298.85298.85296.482,504
July 07, 2025290.1294.95294.95295.3290.14,738
July 04, 2025291.65291.65291.65291.65291.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved