WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) LSE

Currency In GBp

PCRD.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil - GBP Daily Hedged (PCRD.L) 10 years ago, it would be worth 1,804.41 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,492 GBp, while 1000 GBp invested 1 year ago would be worth 1,622.06 GBp. This corresponds to total returns of 80.44%, 149.2%, 62.21%, respectively, with annualized returns of 6.08%, 20.04%, 62.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	472.3	475.1	475.1	475.1	472.3	594
August 20, 2026	468.24	473.3	473.3	475.1	468.24	3,722
August 19, 2026	471	469.9	469.9	471.2	464.4	1,498
August 18, 2026	467	470.8	470.8	470.8	463.9	4,109
August 17, 2026	449.4	454.2	454.2	455.5	449.4	4,365
August 14, 2026	447	447.4	447.4	447.4	443.6	2,964
August 13, 2026	445.6	450.7	450.7	450.7	442.4	15,629
August 12, 2026	453.6	449.65	449.65	453.6	448.5	8,588
August 11, 2026	455	448.5	448.5	458.3	444.2	11,696
August 10, 2026	429	444.3	444.3	444.3	429	1,584
August 07, 2026	424.25	426.2	426.2	426.2	424.25	5,190
August 06, 2026	411.99	417.7	417.7	417.7	410.8	10,836
August 05, 2026	413.34	409	409	415.8	409	30,529
August 04, 2026	430.2	413.35	413.35	430.2	413.3	25,776
August 03, 2026	425.6	427.95	427.95	427.95	423.5	6,517
July 31, 2026	444.9	446.6	446.6	449.4	444.9	20,130
July 30, 2026	445.4	443.1	443.1	446.3	440.2	13,086
July 29, 2026	437.6	447.9	447.9	447.9	437.6	5,292
July 28, 2026	435.2	426.5	426.5	435.2	426.5	20,492
July 27, 2026	439.2	440.65	440.65	443.8	438.88	444
July 24, 2026	462.3	457.15	457.15	462.9	457.15	34,827
July 23, 2026	461.5	469.85	469.85	469.85	461.5	16,656
July 22, 2026	456.8	453.85	453.85	458	453.85	19,076
July 21, 2026	444.9	451.55	451.55	453	444.9	13,144
July 20, 2026	451.3	440.9	440.9	451.3	437.9	10,691
July 17, 2026	435.79	438.05	438.05	440.3	435.79	4,551
July 16, 2026	431.3	432.55	432.55	438	431.1	4,240
July 15, 2026	432.3	428.05	428.05	434.13	428.05	2,756
July 14, 2026	432.97	424.35	424.35	435	424.35	32,164
July 13, 2026	409.8	411.8	411.8	413.71	407.7	40,326
July 10, 2026	398.5	394.9	394.9	401.9	394.9	57,851
July 09, 2026	404.11	399.3	399.3	407.7	398.6	36,930
July 08, 2026	400.6	414.7	414.7	414.7	398.49	30,734
July 07, 2026	387.1	389.4	389.4	390.7	384	74,708
July 06, 2026	382.06	383	383	383	382.02	5,358
July 03, 2026	383.2	381.05	381.05	383.2	379.9	88,016
July 02, 2026	376.5	376.8	376.8	377.5	374.82	3,923
July 01, 2026	384.1	378.6	378.6	384.29	378.6	3,460
June 30, 2026	389.6	387.35	387.35	390.4	387.35	2,140
June 29, 2026	385.31	388.45	388.45	388.45	385.31	248
June 26, 2026	388.08	380	380	388.08	379.8	37,036
June 25, 2026	382.8	392.1	392.1	392.1	382.79	43,091
June 24, 2026	394.6	385.2	385.2	394.6	383.82	20,710
June 23, 2026	394.9	400.45	400.45	400.45	394.9	5,093
June 22, 2026	410.6	402	402	413.41	401.9	77,355
June 19, 2026	412.5	417.85	417.85	417.85	409.6	66,072
June 18, 2026	404.68	401.6	401.6	408.8	399	27,873
June 17, 2026	410.3	412.9	412.9	422.1	410.3	10,772
June 16, 2026	426.6	414.1	414.1	426.6	414.1	6,162
June 15, 2026	428.12	426.7	426.7	428.86	424.26	45,121
June 12, 2026	453.2	445.6	445.6	453.7	440.3	20,820
June 11, 2026	467.2	474	474	474.9	467.2	9,262
June 10, 2026	461.1	469.3	469.3	470.96	461.1	22,857
June 09, 2026	466.7	459.4	459.4	468.98	459.4	9,312
June 08, 2026	485.8	473	473	487.16	470.84	25,129
June 05, 2026	472.89	466.35	466.35	475	466.35	10,334
June 04, 2026	483.4	473	473	483.9	471	24,676
June 03, 2026	484.8	485.2	485.2	487.6	482.3	10,508
June 02, 2026	466.46	470	470	470	465.2	30
June 01, 2026	464.64	478.45	478.45	478.45	464.64	50,606