Pacira BioSciences, Inc. (PCRX) NASDAQ

23.00

+0.69(+3.09%)

Updated at May 20 04:00PM

Currency In USD

PCRX Historical Return

If you invested $1000 in Pacira BioSciences, Inc. (PCRX) 10 years ago, it would be worth $523.92 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $346.86, while $1000 invested 1 year ago would be worth $859.81. This corresponds to total returns of -47.61%, -65.31%, -14.02%, respectively, with annualized returns of -6.26%, -19.08%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	22.54	22.31	22.31	22.87	22.17	440,989
May 18, 2026	22.4	22.44	22.44	22.77	22.29	303,126
May 15, 2026	23.64	22.64	22.64	23.94	22.62	449,721
May 14, 2026	23.14	23.53	23.53	23.71	22.79	438,990
May 13, 2026	22.71	23.04	23.04	23.29	22.43	401,584
May 12, 2026	23.11	22.84	22.84	23.29	22.31	596,532
May 11, 2026	23.32	22.74	22.74	23.68	22.46	716,846
May 08, 2026	23.89	23.15	23.15	24.42	23.08	511,176
May 07, 2026	23.82	23.64	23.64	24.19	23.18	530,429
May 06, 2026	25.19	23.69	23.69	25.19	23.6	528,393
May 05, 2026	25.25	24.79	24.79	25.6	24.74	705,769
May 04, 2026	24.33	24.69	24.69	25.48	24.3	763,561
May 01, 2026	26.9	24.44	24.44	27.13	23.47	1.66M
April 30, 2026	25.11	25.49	25.49	26.27	25.03	1.03M
April 29, 2026	25.25	25.14	25.14	25.49	24.93	512,104
April 28, 2026	25.78	25.41	25.41	26.14	25.26	421,747
April 27, 2026	24.51	25.55	25.55	25.68	24.07	466,170
April 24, 2026	25.39	24.51	24.51	25.43	24.22	489,701
April 23, 2026	24.89	25.36	25.36	25.48	24.7	617,140
April 22, 2026	24.65	24.88	24.88	25.13	24.42	357,185
April 21, 2026	24.5	24.64	24.64	25.07	24.04	265,647
April 20, 2026	24.71	24.9	24.9	25.32	24.57	769,359
April 17, 2026	24.06	24.72	24.72	24.89	23.81	468,528
April 16, 2026	23.42	23.86	23.86	23.93	23.18	421,372
April 15, 2026	23.76	23.43	23.43	23.96	23.1	493,577
April 14, 2026	23.95	23.75	23.75	24.38	23.69	307,060
April 13, 2026	23.58	24.06	24.06	24.3	23.58	392,650
April 10, 2026	23.92	23.79	23.79	24.31	23.57	237,124
April 09, 2026	23.34	23.82	23.82	23.84	22.99	278,055
April 08, 2026	22.88	23.25	23.25	23.34	22.75	782,256
April 07, 2026	22.44	22.53	22.53	22.77	21.96	462,811
April 06, 2026	22.6	22.27	22.27	22.78	22.22	384,165
April 02, 2026	22.4	22.7	22.7	22.93	22.19	750,441
April 01, 2026	22.6	22.79	22.79	23.13	22.25	470,711
March 31, 2026	23.61	22.6	22.6	23.61	22.32	657,426
March 30, 2026	22.93	23.27	23.27	23.49	22.93	549,354
March 27, 2026	23.19	22.88	22.88	23.37	22.74	493,901
March 26, 2026	23.27	23.31	23.31	24.03	23.27	506,131
March 25, 2026	23.17	23.49	23.49	23.53	23.16	594,378
March 24, 2026	22.57	23.2	23.2	23.21	22.3	751,463
March 23, 2026	22.32	22.65	22.65	22.81	22.12	533,231
March 20, 2026	22.75	22.11	22.11	22.78	21.84	2.11M
March 19, 2026	21.85	22.57	22.57	22.87	21.85	647,426
March 18, 2026	21.9	22.02	22.02	22.04	21.16	913,008
March 17, 2026	22.82	21.94	21.94	22.83	21.45	883,324
March 16, 2026	22.96	22.69	22.69	24.1	22.63	942,008
March 13, 2026	23.3	23.26	23.26	23.65	23.04	793,876
March 12, 2026	22.64	23.53	23.53	23.91	22.46	823,831
March 11, 2026	22.29	22.83	22.83	22.89	22.15	499,005
March 10, 2026	22.43	22.44	22.44	23	21.84	655,281
March 09, 2026	21.75	22.24	22.24	22.28	21.5	582,474
March 06, 2026	22.68	22	22	22.78	21.49	603,025
March 05, 2026	22.68	22.86	22.86	23.28	22.42	958,538
March 04, 2026	22.12	22.86	22.86	22.99	21.87	684,040
March 03, 2026	21.07	22.1	22.1	22.3	20.99	1.13M
March 02, 2026	21.47	21.28	21.28	22.3	21.21	1.59M
February 27, 2026	21.14	21.91	21.91	22.41	20.62	2.48M
February 26, 2026	23.44	22.59	22.59	23.73	22.03	2.1M
February 25, 2026	23.43	23.46	23.46	23.68	23.04	485,735
February 24, 2026	22.96	23.41	23.41	23.49	22.76	675,804