Pacira BioSciences, Inc. (PCRX) NASDAQ

Currency In USD

PCRX Historical Return

If you invested $1000 in Pacira BioSciences, Inc. (PCRX) 10 years ago, it would be worth $551.1 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.28, while $1000 invested 1 year ago would be worth $993.25. This corresponds to total returns of -44.89%, -58.67%, -0.67%, respectively, with annualized returns of -5.78%, -16.19%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	25.67	25.02	25.02	25.68	24.94	603,210
August 06, 2026	24.9	25.58	25.58	25.72	24.7	820,078
August 05, 2026	26.06	24.87	24.87	26.74	24.21	1.69M
August 04, 2026	26.68	27.62	27.62	27.66	26.37	1.13M
August 03, 2026	26.09	26.92	26.92	26.92	25.92	1.17M
July 31, 2026	26.86	26.41	26.41	27.03	25.97	540,070
July 30, 2026	26.32	26.97	26.97	27.13	25.93	558,244
July 29, 2026	26.8	26.4	26.4	27.01	26.13	569,935
July 28, 2026	26.78	26.81	26.81	27.16	26.59	466,073
July 27, 2026	26.13	26.47	26.47	26.88	25.77	553,344
July 24, 2026	25.91	25.88	25.88	26.04	25.37	425,446
July 23, 2026	25.79	25.93	25.93	26.24	25.16	799,400
July 22, 2026	25.74	25.59	25.59	25.83	25.34	428,576
July 21, 2026	25.21	25.78	25.78	25.83	25.09	512,957
July 20, 2026	25.5	25.35	25.35	26.12	25.22	495,500
July 17, 2026	25.58	25.61	25.61	26	25.23	433,973
July 16, 2026	25.35	25.6	25.6	26.01	24.83	776,567
July 15, 2026	24.99	25.33	25.33	25.47	24.61	537,114
July 14, 2026	25.5	25.01	25.01	25.59	24.84	460,192
July 13, 2026	25.41	25.54	25.54	25.89	25.26	450,606
July 10, 2026	25.55	25.48	25.48	25.55	24.9	365,208
July 09, 2026	25.45	25.5	25.5	25.79	24.86	616,241
July 08, 2026	25.81	25.52	25.52	25.98	25.33	324,359
July 07, 2026	25.85	25.82	25.82	26.66	25.34	457,756
July 06, 2026	25.39	25.59	25.59	25.72	25	296,380
July 02, 2026	25.14	25.39	25.39	25.55	24.43	370,496
July 01, 2026	25.75	25.03	25.03	25.85	24.59	559,346
June 30, 2026	26	25.37	25.37	26.21	24.66	619,475
June 29, 2026	25.08	25.09	25.09	25.19	24.56	388,911
June 26, 2026	24.29	25.24	25.24	25.62	24.29	1.02M
June 25, 2026	23.93	24.37	24.37	24.49	23.85	376,140
June 24, 2026	23.74	23.96	23.96	24.19	23.54	435,473
June 23, 2026	22.9	23.51	23.51	23.64	22.81	408,146
June 22, 2026	22.21	22.71	22.71	22.84	22	706,766
June 18, 2026	22.76	22.33	22.33	22.95	22.19	950,971
June 17, 2026	22.83	22.64	22.64	23.8	22.57	340,579
June 16, 2026	22.92	22.82	22.82	23.35	22.56	543,032
June 15, 2026	23.05	22.74	22.74	23.13	22.59	349,382
June 12, 2026	23.56	22.99	22.99	23.72	22.94	368,196
June 11, 2026	23.5	23.36	23.36	24.03	23.32	385,845
June 10, 2026	23.25	23.42	23.42	23.81	23.17	275,901
June 09, 2026	23	23.21	23.21	23.65	23	408,214
June 08, 2026	22.7	22.86	22.86	23.2	22.52	386,663
June 05, 2026	22.92	22.75	22.75	23.37	22.58	395,126
June 04, 2026	22.27	22.67	22.67	22.99	22.27	518,264
June 03, 2026	22.28	22.32	22.32	22.54	22	210,209
June 02, 2026	22.96	22.25	22.25	23.16	22.22	342,735
June 01, 2026	23.22	22.96	22.96	23.41	22.79	482,611
May 29, 2026	23.66	23.22	23.22	24.15	23.17	511,332
May 28, 2026	23.85	23.68	23.68	24.14	23.21	243,009
May 27, 2026	25.17	24.04	24.04	25.17	23.85	303,723
May 26, 2026	23.26	24.36	24.36	24.7	22.87	635,904
May 22, 2026	23.5	23.35	23.35	23.74	23.24	852,381
May 21, 2026	22.92	23.48	23.48	23.86	22.47	404,074
May 20, 2026	22.31	23	23	23.1	21.9	514,302
May 19, 2026	22.54	22.31	22.31	22.87	22.17	440,989
May 18, 2026	22.4	22.44	22.44	22.77	22.29	303,126
May 15, 2026	23.64	22.64	22.64	23.94	22.62	449,721
May 14, 2026	23.14	23.53	23.53	23.71	22.79	438,990
May 13, 2026	22.71	23.04	23.04	23.29	22.43	401,584