Pacira BioSciences, Inc. (PCRX) NASDAQ

Currency In USD

AD

PCRX Historical Return

If you invested $1000 in Pacira BioSciences, Inc. (PCRX) 10 years ago, it would be worth $743.85 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.48, while $1000 invested 1 year ago would be worth $1,049.79. This corresponds to total returns of -25.62%, -58.65%, 4.98%, respectively, with annualized returns of -2.91%, -16.18%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 202625.0825.0925.0925.1924.56388,911
June 26, 202624.2925.2425.2425.6224.291.02M
June 25, 202623.9324.3724.3724.4923.85376,140
June 24, 202623.7423.9623.9624.1923.54435,473
June 23, 202622.923.5123.5123.6422.81408,146
June 22, 202622.2122.7122.7122.8422706,766
June 18, 202622.7622.3322.3322.9522.19950,971
June 17, 202622.8322.6422.6423.822.57340,579
June 16, 202622.9222.8222.8223.3522.56543,032
June 15, 202623.0522.7422.7423.1322.59349,382
June 12, 202623.5622.9922.9923.7222.94368,196
June 11, 202623.523.3623.3624.0323.32385,845
June 10, 202623.2523.4223.4223.8123.17275,901
June 09, 20262323.2123.2123.6523408,214
June 08, 202622.722.8622.8623.222.52386,663
June 05, 202622.9222.7522.7523.3722.58395,126
June 04, 202622.2722.6722.6722.9922.27518,264
June 03, 202622.2822.3222.3222.5422210,209
June 02, 202622.9622.2522.2523.1622.22342,735
June 01, 202623.2222.9622.9623.4122.79482,611
May 29, 202623.6623.2223.2224.1523.17511,332
May 28, 202623.8523.6823.6824.1423.21243,009
May 27, 202625.1724.0424.0425.1723.85303,723
May 26, 202623.2624.3624.3624.722.87635,904
May 22, 202623.523.3523.3523.7423.24852,381
May 21, 202622.9223.4823.4823.8622.47404,074
May 20, 202622.31232323.121.9514,302
May 19, 202622.5422.3122.3122.8722.17440,989
May 18, 202622.422.4422.4422.7722.29303,126
May 15, 202623.6422.6422.6423.9422.62449,721
May 14, 202623.1423.5323.5323.7122.79438,990
May 13, 202622.7123.0423.0423.2922.43401,584
May 12, 202623.1122.8422.8423.2922.31596,532
May 11, 202623.3222.7422.7423.6822.46716,846
May 08, 202623.8923.1523.1524.4223.08511,176
May 07, 202623.8223.6423.6424.1923.18530,429
May 06, 202625.1923.6923.6925.1923.6528,393
May 05, 202625.2524.7924.7925.624.74705,769
May 04, 202624.3324.6924.6925.4824.3763,561
May 01, 202626.924.4424.4427.1323.471.66M
April 30, 202625.1125.4925.4926.2725.031.03M
April 29, 202625.2525.1425.1425.4924.93512,104
April 28, 202625.7825.4125.4126.1425.26421,747
April 27, 202624.5125.5525.5525.6824.07466,170
April 24, 202625.3924.5124.5125.4324.22489,701
April 23, 202624.8925.3625.3625.4824.7617,140
April 22, 202624.6524.8824.8825.1324.42357,185
April 21, 202624.524.6424.6425.0724.04265,647
April 20, 202624.7124.924.925.3224.57769,359
April 17, 202624.0624.7224.7224.8923.81468,528
April 16, 202623.4223.8623.8623.9323.18421,372
April 15, 202623.7623.4323.4323.9623.1493,577
April 14, 202623.9523.7523.7524.3823.69307,060
April 13, 202623.5824.0624.0624.323.58392,650
April 10, 202623.9223.7923.7924.3123.57237,124
April 09, 202623.3423.8223.8223.8422.99278,055
April 08, 202622.8823.2523.2523.3422.75782,256
April 07, 202622.4422.5322.5322.7721.96462,811
April 06, 202622.622.2722.2722.7822.22384,165
April 02, 202622.422.722.722.9322.19750,441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved