Pacira BioSciences, Inc. (PCRX) NASDAQ

Currency In USD

PCRX Historical Return

If you invested $1000 in Pacira BioSciences, Inc. (PCRX) 10 years ago, it would be worth $1,049.57 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.34, while $1000 invested 1 year ago would be worth $1,675.25. This corresponds to total returns of 4.96%, -31.17%, 67.53%, respectively, with annualized returns of 0.48%, -7.2%, 67.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	36.33	36.42	36.42	36.42	36.33	574,316
October 22, 2026	36.38	36.34	36.34	36.4	36.31	1.05M
October 21, 2026	36.36	36.33	36.33	36.39	36.32	1.49M
October 20, 2026	36.39	36.38	36.38	36.42	36.33	1.05M
October 19, 2026	36.35	36.34	36.34	36.39	36.33	1.07M
October 16, 2026	36.38	36.34	36.34	36.39	36.32	960,886
October 15, 2026	36.39	36.33	36.33	36.67	36.31	2.06M
October 14, 2026	36.33	36.4	36.4	36.48	36.31	2.33M
October 13, 2026	36.35	36.31	36.31	36.35	36.3	2.22M
October 12, 2026	36.34	36.35	36.35	36.35	36.32	2.01M
October 09, 2026	36.33	36.31	36.31	36.35	36.31	4.69M
October 08, 2026	36.33	36.39	36.39	36.46	36.27	28.88M
October 07, 2026	25.05	25.2	25.2	26	24.99	802,729
October 06, 2026	25.13	24.76	24.76	25.25	24.56	491,214
October 05, 2026	25.37	25.05	25.05	25.71	24.83	560,209
October 02, 2026	25.04	25.21	25.21	25.66	24.66	469,793
October 01, 2026	25.05	25.01	25.01	25.38	24.93	510,596
September 30, 2026	25.59	25.05	25.05	25.77	24.91	596,142
September 29, 2026	25.3	25.65	25.65	25.67	25.13	521,087
September 28, 2026	25.15	25.39	25.39	25.76	24.79	478,754
September 25, 2026	25.5	25.12	25.12	25.66	25	439,929
September 24, 2026	24.58	25.56	25.56	25.6	24.5	687,912
September 23, 2026	25	24.63	24.63	25.21	24.51	447,889
September 22, 2026	24.36	24.7	24.7	24.97	24.2	375,802
September 21, 2026	24.7	24.11	24.11	24.7	23.98	372,724
September 18, 2026	24.36	24.69	24.69	24.72	24.2	662,073
September 17, 2026	25.11	24.48	24.48	25.2	24.45	358,920
September 16, 2026	24.06	24.91	24.91	24.91	24.06	686,327
September 15, 2026	24.63	24.08	24.08	24.94	23.65	821,313
September 11, 2026	25.43	25.36	25.36	25.57	25.18	538,038
September 10, 2026	25.92	25.16	25.16	26	25.1	711,368
September 09, 2026	25.62	25.88	25.88	25.88	25.13	529,298
September 08, 2026	25.98	25.87	25.87	26.41	25.68	381,581
September 04, 2026	26.38	26.35	26.35	26.65	26.31	447,342
September 03, 2026	26.74	26.6	26.6	26.84	26.32	516,034
September 02, 2026	26.52	26.58	26.58	26.91	26.24	574,617
September 01, 2026	26.01	26.47	26.47	26.5	25.98	437,562
August 31, 2026	25.75	25.9	25.9	26.07	25.46	380,506
August 28, 2026	25.74	25.76	25.76	26.05	25.56	483,551
August 27, 2026	25.63	25.83	25.83	26.03	25.36	413,396
August 26, 2026	25.46	25.9	25.9	26.03	25.32	506,085
August 25, 2026	24.89	25.53	25.53	25.59	24.8	379,713
August 24, 2026	24.6	24.86	24.86	25.04	24.49	331,146
August 21, 2026	23.91	24.67	24.67	24.72	23.66	465,763
August 20, 2026	24.11	23.83	23.83	24.41	23.72	397,028
August 19, 2026	24.04	24.36	24.36	24.58	24.04	336,179
August 18, 2026	23.32	24	24	24.05	23.32	443,567
August 17, 2026	23.23	23.24	23.24	23.72	22.97	551,652
August 14, 2026	23.21	23	23	23.37	22.79	644,093
August 13, 2026	24.08	23.18	23.18	24.29	23.01	612,732
August 12, 2026	24.38	23.7	23.7	24.54	23.52	755,536
August 11, 2026	24.49	24.38	24.38	24.72	24.26	0
August 10, 2026	24.74	24.43	24.43	25.25	24.24	728,681
August 07, 2026	25.67	25.02	25.02	25.68	24.94	603,210
August 06, 2026	24.9	25.58	25.58	25.72	24.7	820,078
August 05, 2026	26.06	24.87	24.87	26.74	24.21	1.69M
August 04, 2026	26.68	27.62	27.62	27.66	26.37	1.13M
August 03, 2026	26.09	26.92	26.92	26.92	25.92	1.17M
July 31, 2026	26.86	26.41	26.41	27.03	25.97	540,070
July 30, 2026	26.32	26.97	26.97	27.13	25.93	558,244