Processa Pharmaceuticals, Inc. (PCSA) NASDAQ

3.13

-0.027(-0.86%)

Updated at March 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 20263.13.163.163.273.0714,887
March 16, 20262.963.123.123.32.9560,918
March 13, 20262.762.952.953.052.7251,932
March 12, 20262.862.762.762.892.616,909
March 11, 20262.992.882.883.062.7945,366
March 10, 20262.622.922.922.942.6213,378
March 09, 20262.652.82.82.82.526,106
March 06, 20262.882.832.832.882.6228,200
March 05, 20262.962.852.852.962.6854,639
March 04, 20262.592.82.83.042.3987,655
March 03, 20262.222.542.542.682.1840,815
March 02, 20262.072.282.282.292.0734,200
February 27, 20262.192.172.172.252.18,167
February 26, 20262.092.232.232.292.0834,705
February 25, 20261.932.12.12.151.9334,500
February 24, 20261.841.941.941.951.8429,313
February 23, 20262.091.851.852.091.7658,379
February 20, 20262.32.102.372.0336,328
February 19, 20262.272.2802.42.2126,403
February 18, 20262.222.3102.312.1514,100
February 17, 20262.192.1802.292.117,700
February 13, 20262.222.2202.32.1255,115
February 12, 20262.562.2902.562.2554,137
February 11, 20262.392.4502.472.2917,367
February 10, 20262.32.3302.442.2230,412
February 09, 20262.332.2602.382.1946,664
February 06, 20262.142.3802.452.158,396
February 05, 20262.332.1702.362.0574,540
February 04, 20262.412.3802.422.2764,148
February 03, 20262.632.4402.732.32101,600
February 02, 20262.922.6303.052.42176,524
January 30, 20263.11303.112.9334,600
January 29, 20263.193.1403.193.0924,000
January 28, 20263.163.1403.193.0722,687
January 27, 20263.123.1903.193.122,800
January 26, 20263.323.1303.353.135,847
January 23, 20263.483.2603.48390,700
January 22, 20263.153.1703.33.1355,297
January 21, 20263.23.1303.243.0946,020
January 20, 20263.453.2403.483.18121,897
January 16, 20263.673.5403.733.4185,553
January 15, 20263.473.7103.83.39116,600
January 14, 20263.223.4603.683.22162,500
January 13, 20263.073.2203.33.0774,551
January 12, 20263.33.1403.333.1466,900
January 09, 20263.473.3603.543.3130,400
January 08, 20263.493.4603.543.2573,849
January 07, 20263.53.4403.593.486,452
January 06, 20263.343.3803.473.2395,540
January 05, 20263.073.2303.423235,329
January 02, 20262.832.9302.962.82107,426
December 31, 20252.912.88032.83136,000
December 30, 20253.372.9303.422.86230,922
December 29, 20253.863.4103.923.38222,331
December 26, 20253.473.9204.043.43247,236
December 24, 20253.323.5103.73.32133,122
December 23, 20253.53.3603.863.36370,941
December 22, 20253.673.604.33.6574,800
December 19, 20253.783.7803.993.4591,813
December 18, 20254.63.904.93.622.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved