Processa Pharmaceuticals, Inc. (PCSA) NASDAQ

2.04

-0.385(-15.91%)

Updated at June 09 04:00PM

Currency In USD

PCSA Historical Return

If you invested $1000 in Processa Pharmaceuticals, Inc. (PCSA) 10 years ago, it would be worth $1.76 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.6, while $1000 invested 1 year ago would be worth $250.62. This corresponds to total returns of -99.82%, -99.94%, -74.94%, respectively, with annualized returns of -46.94%, -77.34%, -74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	2.46	2.04	2.04	2.58	2.01	108,543
June 08, 2026	2.56	2.42	2.42	2.66	2.41	15,922
June 05, 2026	2.7	2.52	2.52	2.75	2.45	32,058
June 04, 2026	2.83	2.75	2.75	2.86	2.7	40,055
June 03, 2026	2.81	2.8	2.8	2.84	2.7	25,067
June 02, 2026	2.57	2.92	2.92	2.97	2.55	154,176
June 01, 2026	2.51	2.53	2.53	2.66	2.45	72,370
May 29, 2026	2.58	2.56	2.56	2.6	2.55	22,460
May 28, 2026	2.4	2.64	2.64	2.73	2.4	110,515
May 27, 2026	2.5	2.39	2.39	2.64	2.36	36,421
May 26, 2026	2.58	2.5	2.5	2.73	2.47	45,414
May 22, 2026	2.47	2.65	2.65	2.68	2.45	37,719
May 21, 2026	2.61	2.57	2.57	2.69	2.37	129,308
May 20, 2026	2.65	2.61	2.61	2.74	2.55	46,072
May 19, 2026	2.72	2.61	2.61	2.89	2.57	30,091
May 18, 2026	2.9	2.75	2.75	2.95	2.65	52,801
May 15, 2026	3.06	2.96	2.96	3.14	2.86	59,127
May 14, 2026	2.56	3.07	3.07	3.38	2.56	355,703
May 13, 2026	2.58	2.55	2.55	2.64	2.52	14,826
May 12, 2026	2.61	2.56	2.56	2.65	2.55	16,033
May 11, 2026	2.72	2.69	2.69	2.74	2.44	85,512
May 08, 2026	2.94	2.73	2.73	2.94	2.7	13,039
May 07, 2026	2.78	2.87	2.87	2.97	2.78	25,421
May 06, 2026	2.66	2.75	2.75	2.77	2.61	18,864
May 05, 2026	2.68	2.66	2.66	2.72	2.62	18,443
May 04, 2026	2.74	2.68	2.68	2.75	2.64	24,377
May 01, 2026	2.67	2.55	2.55	2.73	2.5	35,268
April 30, 2026	2.64	2.7	2.7	2.89	2.61	12,979
April 29, 2026	2.84	2.65	2.65	2.94	2.57	72,096
April 28, 2026	2.93	2.85	2.85	2.96	2.85	22,757
April 27, 2026	3.07	2.99	2.99	3.1	2.97	11,972
April 24, 2026	3	2.98	2.98	3.1	2.89	21,452
April 23, 2026	3.11	2.99	2.99	3.14	2.98	19,990
April 22, 2026	2.82	3.07	3.07	3.27	2.77	190,042
April 21, 2026	2.8	2.77	2.77	2.93	2.71	60,324
April 20, 2026	3.31	2.71	2.71	3.45	2.71	149,120
April 17, 2026	3.21	3.1	3.1	3.45	3	90,645
April 16, 2026	2.95	3.18	3.18	3.3	2.82	135,371
April 15, 2026	2.8	2.96	2.96	2.99	2.76	67,232
April 14, 2026	2.88	2.87	2.87	2.88	2.73	20,297
April 13, 2026	2.72	2.87	2.87	2.91	2.72	35,922
April 10, 2026	2.98	2.77	2.77	2.98	2.74	35,877
April 09, 2026	2.96	2.97	2.97	3.14	2.86	49,773
April 08, 2026	2.87	3.02	3.02	3.02	2.73	51,321
April 07, 2026	2.86	2.87	2.87	2.94	2.59	67,310
April 06, 2026	2.88	2.8	2.8	3.15	2.68	264,167
April 02, 2026	2.87	2.77	2.77	3.22	2.55	192,901
April 01, 2026	2.51	2.6	2.6	2.73	2.51	14,105
March 31, 2026	2.72	2.53	2.53	2.72	2.45	30,666
March 30, 2026	2.48	2.72	2.72	2.77	2.33	102,872
March 27, 2026	2.3	2.43	2.43	2.69	2.3	51,678
March 26, 2026	2.29	2.24	2.24	2.43	2.24	18,655
March 25, 2026	2.4	2.3	2.3	2.45	2.3	8,373
March 24, 2026	2.26	2.33	2.33	2.4	2.15	10,338
March 23, 2026	2.27	2.35	2.35	2.42	2.27	6,666
March 20, 2026	2.29	2.32	2.32	2.5	2.08	58,964
March 19, 2026	3.15	2.33	2.33	3.17	2.15	145,147
March 18, 2026	3.09	3.16	3.16	3.16	3	16,334
March 17, 2026	3.1	3.16	3.16	3.27	3.07	14,887
March 16, 2026	2.96	3.12	3.12	3.3	2.95	60,918