Processa Pharmaceuticals, Inc. (PCSA) NASDAQ

2.99

+0.005(+0.17%)

Updated at April 27 04:00PM

Currency In USD

PCSA Historical Return

If you invested $1000 in Processa Pharmaceuticals, Inc. (PCSA) 10 years ago, it would be worth $2.84 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.7, while $1000 invested 1 year ago would be worth $507.65. This corresponds to total returns of -99.72%, -99.93%, -49.23%, respectively, with annualized returns of -44.34%, -76.57%, -49.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	3.07	2.99	2.99	3.1	2.97	11,972
April 24, 2026	3	2.98	2.98	3.1	2.89	21,452
April 23, 2026	3.11	2.99	2.99	3.14	2.98	19,990
April 22, 2026	2.82	3.07	3.07	3.27	2.77	190,042
April 21, 2026	2.8	2.77	2.77	2.93	2.71	60,324
April 20, 2026	3.31	2.71	2.71	3.45	2.71	149,120
April 17, 2026	3.21	3.1	3.1	3.45	3	90,645
April 16, 2026	2.95	3.18	3.18	3.3	2.82	135,371
April 15, 2026	2.8	2.96	2.96	2.99	2.76	67,232
April 14, 2026	2.88	2.87	2.87	2.88	2.73	20,297
April 13, 2026	2.72	2.87	2.87	2.91	2.72	35,922
April 10, 2026	2.98	2.77	2.77	2.98	2.74	35,877
April 09, 2026	2.96	2.97	2.97	3.14	2.86	49,773
April 08, 2026	2.87	3.02	3.02	3.02	2.73	51,321
April 07, 2026	2.86	2.87	2.87	2.94	2.59	67,310
April 06, 2026	2.88	2.8	2.8	3.15	2.68	264,167
April 02, 2026	2.87	2.77	2.77	3.22	2.55	192,901
April 01, 2026	2.51	2.6	2.6	2.73	2.51	14,105
March 31, 2026	2.72	2.53	2.53	2.72	2.45	30,666
March 30, 2026	2.48	2.72	2.72	2.77	2.33	102,872
March 27, 2026	2.3	2.43	2.43	2.69	2.3	51,678
March 26, 2026	2.29	2.24	2.24	2.43	2.24	18,655
March 25, 2026	2.4	2.3	2.3	2.45	2.3	8,373
March 24, 2026	2.26	2.33	2.33	2.4	2.15	10,338
March 23, 2026	2.27	2.35	2.35	2.42	2.27	6,666
March 20, 2026	2.29	2.32	2.32	2.5	2.08	58,964
March 19, 2026	3.15	2.33	2.33	3.17	2.15	145,147
March 18, 2026	3.09	3.16	3.16	3.16	3	16,334
March 17, 2026	3.1	3.16	3.16	3.27	3.07	14,887
March 16, 2026	2.96	3.12	3.12	3.3	2.95	60,918
March 13, 2026	2.76	2.95	2.95	3.05	2.72	51,932
March 12, 2026	2.86	2.76	2.76	2.89	2.6	16,909
March 11, 2026	2.99	2.88	2.88	3.06	2.79	45,366
March 10, 2026	2.62	2.92	2.92	2.94	2.62	13,378
March 09, 2026	2.65	2.8	2.8	2.8	2.52	6,106
March 06, 2026	2.88	2.83	2.83	2.88	2.62	28,200
March 05, 2026	2.96	2.85	2.85	2.96	2.68	54,639
March 04, 2026	2.59	2.8	2.8	3.04	2.39	87,655
March 03, 2026	2.22	2.54	2.54	2.68	2.18	40,815
March 02, 2026	2.07	2.28	2.28	2.29	2.07	34,200
February 27, 2026	2.19	2.17	2.17	2.25	2.1	8,167
February 26, 2026	2.09	2.23	2.23	2.29	2.08	34,705
February 25, 2026	1.93	2.1	2.1	2.15	1.93	34,500
February 24, 2026	1.84	1.94	1.94	1.95	1.84	29,313
February 23, 2026	2.09	1.85	1.85	2.09	1.76	58,379
February 20, 2026	2.3	2.1	2.1	2.37	2.03	36,328
February 19, 2026	2.27	2.28	2.28	2.4	2.21	26,403
February 18, 2026	2.22	2.31	2.31	2.31	2.15	14,100
February 17, 2026	2.19	2.18	2.18	2.29	2.1	17,700
February 13, 2026	2.22	2.22	2.22	2.3	2.12	55,115
February 12, 2026	2.56	2.29	2.29	2.56	2.25	54,137
February 11, 2026	2.39	2.45	2.45	2.47	2.29	17,367
February 10, 2026	2.3	2.33	2.33	2.44	2.22	30,412
February 09, 2026	2.33	2.26	2.26	2.38	2.19	46,664
February 06, 2026	2.14	2.38	2.38	2.45	2.1	58,396
February 05, 2026	2.33	2.17	2.17	2.36	2.05	74,540
February 04, 2026	2.41	2.38	2.38	2.42	2.27	64,148
February 03, 2026	2.63	2.44	2.44	2.73	2.32	101,600
February 02, 2026	2.92	2.63	2.63	3.05	2.42	176,524
January 30, 2026	3.11	3	3	3.11	2.93	34,600