Processa Pharmaceuticals, Inc. (PCSA) NASDAQ

Currency In USD

PCSA Historical Return

If you invested $1000 in Processa Pharmaceuticals, Inc. (PCSA) 10 years ago, it would be worth $2.23 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.83, while $1000 invested 1 year ago would be worth $460.57. This corresponds to total returns of -99.78%, -99.92%, -53.94%, respectively, with annualized returns of -45.69%, -75.77%, -53.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	2.36	2.57	2.57	2.64	2.33	0
August 06, 2026	2.18	2.3	2.3	2.38	2.18	72,184
August 05, 2026	2.15	2.19	2.19	2.25	2.14	65,635
August 04, 2026	2.1	2.12	2.12	2.26	2.1	151,230
August 03, 2026	2.05	2.13	2.13	2.22	2.05	97,036
July 31, 2026	2	2.15	2.15	2.2	1.92	394,131
July 30, 2026	1.91	2.04	2.04	2.18	1.9	454,786
July 29, 2026	1.83	2.03	2.03	2.35	1.8	10.58M
July 28, 2026	2.61	3.05	3.05	3.09	2.52	134,830
July 27, 2026	2.69	2.59	2.59	2.74	2.53	61,173
July 23, 2026	2.54	2.87	2.87	2.89	2.5	103,763
July 22, 2026	2.29	2.54	2.54	2.59	2.29	111,898
July 21, 2026	2.21	2.24	2.24	2.35	2.2	97,877
July 20, 2026	2.3	2.22	2.22	2.3	2.21	42,988
July 17, 2026	2.25	2.31	2.31	2.34	2.18	48,143
July 16, 2026	2.3	2.24	2.24	2.35	2.24	54,294
July 15, 2026	2.29	2.39	2.39	2.45	2.26	38,784
July 14, 2026	2.11	2.29	2.29	2.4	2.08	112,722
July 13, 2026	2.12	2.06	2.06	2.16	2.05	25,655
July 10, 2026	1.95	2.16	2.16	2.24	1.95	82,510
July 09, 2026	1.9	1.97	1.97	1.99	1.86	54,339
July 08, 2026	1.86	1.89	1.89	2.03	1.67	50,738
July 07, 2026	2.06	1.89	1.89	2.09	1.88	63,136
July 06, 2026	2.13	2.1	2.1	2.16	2.02	57,212
July 02, 2026	2.1	2.16	2.16	2.38	2.07	204,620
July 01, 2026	1.99	1.96	1.96	2.15	1.95	50,380
June 30, 2026	1.94	1.92	1.92	2.02	1.87	44,744
June 29, 2026	1.83	1.94	1.94	1.99	1.83	43,890
June 26, 2026	2.03	1.86	1.86	2.03	1.86	23,412
June 25, 2026	1.9	1.89	1.89	2.05	1.87	25,196
June 24, 2026	2.07	1.93	1.93	2.08	1.93	32,396
June 23, 2026	2.05	2.02	2.02	2.16	2.01	96,213
June 22, 2026	2.17	2.08	2.08	2.32	2.08	15,801
June 18, 2026	2.19	2.12	2.12	2.25	2.12	18,295
June 17, 2026	2.06	2.15	2.15	2.28	2.06	73,767
June 16, 2026	2.19	2.09	2.09	2.21	2.01	62,772
June 15, 2026	2.27	2.21	2.21	2.31	2.19	29,577
June 12, 2026	2.35	2.17	2.17	2.44	2.1	52,312
June 11, 2026	2.01	2.37	2.37	2.48	1.98	173,263
June 10, 2026	2.3	1.98	1.98	2.35	1.97	175,328
June 09, 2026	2.46	2.04	2.04	2.58	2.01	108,543
June 08, 2026	2.56	2.42	2.42	2.66	2.41	15,922
June 05, 2026	2.7	2.52	2.52	2.75	2.45	32,058
June 04, 2026	2.83	2.75	2.75	2.86	2.7	40,055
June 03, 2026	2.81	2.8	2.8	2.84	2.7	25,067
June 02, 2026	2.57	2.92	2.92	2.97	2.55	154,176
June 01, 2026	2.51	2.53	2.53	2.66	2.45	72,370
May 29, 2026	2.58	2.56	2.56	2.6	2.55	22,460
May 28, 2026	2.4	2.64	2.64	2.73	2.4	110,515
May 27, 2026	2.5	2.39	2.39	2.64	2.36	36,421
May 26, 2026	2.58	2.5	2.5	2.73	2.47	45,414
May 22, 2026	2.47	2.65	2.65	2.68	2.45	37,719
May 21, 2026	2.61	2.57	2.57	2.69	2.37	129,308
May 20, 2026	2.65	2.61	2.61	2.74	2.55	46,072
May 19, 2026	2.72	2.61	2.61	2.89	2.57	30,091
May 18, 2026	2.9	2.75	2.75	2.95	2.65	52,801
May 15, 2026	3.06	2.96	2.96	3.14	2.86	59,127
May 14, 2026	2.56	3.07	3.07	3.38	2.56	355,703
May 13, 2026	2.58	2.55	2.55	2.64	2.52	14,826
May 12, 2026	2.61	2.56	2.56	2.65	2.55	16,033