2.17
-0.21(-8.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 2.33 | 2.17 | 2.17 | 2.36 | 2.05 | 74,540 |
| February 04, 2026 | 2.41 | 2.38 | 2.38 | 2.42 | 2.27 | 64,148 |
| February 03, 2026 | 2.63 | 2.44 | 2.44 | 2.73 | 2.32 | 101,600 |
| February 02, 2026 | 2.92 | 2.63 | 2.63 | 3.05 | 2.42 | 176,524 |
| January 30, 2026 | 3.11 | 3 | 3 | 3.11 | 2.93 | 34,600 |
| January 29, 2026 | 3.19 | 3.14 | 3.14 | 3.19 | 3.09 | 24,000 |
| January 28, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.07 | 22,540 |
| January 27, 2026 | 3.12 | 3.19 | 3.19 | 3.19 | 3.1 | 22,785 |
| January 26, 2026 | 3.32 | 3.13 | 3.13 | 3.35 | 3.1 | 35,847 |
| January 23, 2026 | 3.48 | 3.26 | 3.26 | 3.48 | 3 | 89,248 |
| January 22, 2026 | 3.15 | 3.17 | 3.17 | 3.3 | 3.13 | 54,847 |
| January 21, 2026 | 3.2 | 3.13 | 3.13 | 3.24 | 3.09 | 46,020 |
| January 20, 2026 | 3.45 | 3.24 | 3.24 | 3.48 | 3.18 | 121,897 |
| January 16, 2026 | 3.67 | 3.54 | 3.54 | 3.73 | 3.41 | 85,553 |
| January 15, 2026 | 3.47 | 3.71 | 3.71 | 3.8 | 3.39 | 116,560 |
| January 14, 2026 | 3.22 | 3.46 | 3.46 | 3.66 | 3.22 | 161,598 |
| January 13, 2026 | 3.07 | 3.22 | 3.22 | 3.3 | 3.07 | 74,551 |
| January 12, 2026 | 3.3 | 3.14 | 3.14 | 3.33 | 3.14 | 66,900 |
| January 09, 2026 | 3.47 | 3.36 | 3.36 | 3.54 | 3.3 | 130,400 |
| January 08, 2026 | 3.49 | 3.46 | 3.46 | 3.54 | 3.25 | 73,849 |
| January 07, 2026 | 3.5 | 3.44 | 3.44 | 3.59 | 3.4 | 86,452 |
| January 06, 2026 | 3.34 | 3.38 | 3.38 | 3.47 | 3.23 | 95,540 |
| January 05, 2026 | 3.07 | 3.23 | 3.23 | 3.42 | 3 | 235,329 |
| January 02, 2026 | 2.83 | 2.93 | 2.93 | 2.96 | 2.82 | 107,426 |
| December 31, 2025 | 2.91 | 2.88 | 2.88 | 3 | 2.83 | 136,000 |
| December 30, 2025 | 3.37 | 2.93 | 2.93 | 3.42 | 2.86 | 230,922 |
| December 29, 2025 | 3.86 | 3.41 | 3.41 | 3.92 | 3.38 | 222,331 |
| December 26, 2025 | 3.47 | 3.92 | 3.92 | 4.04 | 3.43 | 244,869 |
| December 24, 2025 | 3.32 | 3.51 | 3.51 | 3.7 | 3.32 | 133,122 |
| December 23, 2025 | 3.5 | 3.36 | 3.36 | 3.86 | 3.36 | 357,540 |
| December 22, 2025 | 3.67 | 3.6 | 3.6 | 4.3 | 3.6 | 574,800 |
| December 19, 2025 | 3.78 | 3.78 | 3.78 | 3.99 | 3.42 | 564,068 |
| December 18, 2025 | 4.6 | 3.9 | 3.9 | 4.9 | 3.62 | 2.81M |
| December 17, 2025 | 3.35 | 6.68 | 6.68 | 8.88 | 3.28 | 39.59M |
| December 16, 2025 | 3.13 | 3.01 | 3.01 | 3.35 | 2.74 | 338,161 |
| December 15, 2025 | 6.48 | 3.54 | 3.54 | 6.75 | 2.75 | 553,348 |
| December 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 607,133 |
| December 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 1.09M |
| December 10, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 987,745 |
| December 09, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.27 | 603,319 |
| December 08, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 738,804 |
| December 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 473,306 |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.26 | 1.51M |
| December 03, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 736,741 |
| December 02, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 626,100 |
| December 01, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 623,135 |
| November 28, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 404,900 |
| November 26, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 964,448 |
| November 25, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 2.1M |
| November 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 663,039 |
| November 21, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 1.02M |
| November 20, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 1.8M |
| November 19, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 1.75M |
| November 18, 2025 | 0.27 | 0.31 | 0.31 | 0.31 | 0.27 | 1.57M |
| November 17, 2025 | 0.29 | 0.27 | 0.27 | 0.31 | 0.27 | 1.24M |
| November 14, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 1.1M |
| November 13, 2025 | 0.33 | 0.29 | 0.29 | 0.33 | 0.29 | 1.26M |
| November 12, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.29 | 2.81M |
| November 11, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 863,800 |
| November 10, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 2.64M |