0.18
+0.0107(+6.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.25M |
September 04, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 3.04M |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.09M |
September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.3M |
August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 3.86M |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.32M |
August 27, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.37M |
August 26, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.01M |
August 25, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.44M |
August 22, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 6.43M |
August 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 2.99M |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.95M |
August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.37M |
August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.05M |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.98M |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.44M |
August 13, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 5.26M |
August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 3.39M |
August 11, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.34M |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 3.47M |
August 07, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 38.22M |
August 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.8M |
August 05, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 7.83M |
August 04, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 8.29M |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 3.87M |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 3.45M |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 3.02M |
July 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.57M |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 3.65M |
July 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.19M |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 7.25M |
July 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 3.13M |
July 22, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.22 | 9.25M |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 3.54M |
July 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.72M |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.78M |
July 16, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 2.14M |
July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 4.44M |
July 14, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 4.05M |
July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 5.65M |
July 10, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 9.79M |
July 09, 2025 | 0.27 | 0.24 | 0.24 | 0.28 | 0.23 | 61.26M |
July 08, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.19 | 10.06M |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 4.32M |
July 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.69M |
July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.39M |
July 01, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 7.02M |
June 30, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 5.1M |
June 27, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.19 | 9.13M |
June 26, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 7.83M |
June 25, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.26 | 8.55M |
June 24, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 12.65M |
June 23, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.26 | 16.56M |
June 20, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.25 | 149.23M |
June 18, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 35.02M |
June 17, 2025 | 0.59 | 0.26 | 0.26 | 0.79 | 0.2 | 575.5M |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 26.32M |
June 13, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.25 | 2.99M |
June 12, 2025 | 0.4 | 0.34 | 0.34 | 0.4 | 0.34 | 1.98M |
June 11, 2025 | 0.34 | 0.4 | 0.4 | 0.41 | 0.32 | 4.75M |