Processa Pharmaceuticals, Inc. (PCSA) NASDAQ

0.20

-0.0134(-6.29%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.190.210.210.220.191.79M
September 25, 20250.20.190.190.210.191.9M
September 24, 20250.220.210.210.220.23.71M
September 23, 20250.20.210.210.230.212.21M
September 22, 20250.190.20.20.20.191.53M
September 19, 20250.20.190.190.210.192.3M
September 18, 20250.210.210.210.210.22.05M
September 17, 20250.20.210.210.220.23.15M
September 16, 20250.20.20.20.210.21.52M
September 15, 20250.20.20.20.20.181.82M
September 12, 20250.180.190.190.190.182.74M
September 11, 20250.20.190.190.20.191.98M
September 10, 20250.180.190.190.190.183.14M
September 09, 20250.180.180.180.180.171.34M
September 08, 20250.170.180.180.190.171.56M
September 05, 20250.170.170.170.180.162.25M
September 04, 20250.190.170.170.190.163.04M
September 03, 20250.190.190.190.20.182.09M
September 02, 20250.190.190.190.190.181.3M
August 29, 20250.20.190.190.20.183.86M
August 28, 20250.210.210.210.220.211.32M
August 27, 20250.220.210.210.220.211.37M
August 26, 20250.220.220.220.230.212.01M
August 25, 20250.220.220.220.230.222.44M
August 22, 20250.210.220.220.230.26.43M
August 21, 20250.20.210.210.210.192.99M
August 20, 20250.20.210.210.210.21.95M
August 19, 20250.220.210.210.220.211.37M
August 18, 20250.220.220.220.220.212.05M
August 15, 20250.220.220.220.220.211.98M
August 14, 20250.220.220.220.230.222.44M
August 13, 20250.220.230.230.240.225.26M
August 12, 20250.220.220.220.230.23.39M
August 11, 20250.230.220.220.230.224.34M
August 08, 20250.230.230.230.240.223.47M
August 07, 20250.240.230.230.250.2338.22M
August 06, 20250.240.230.230.240.232.8M
August 05, 20250.230.240.240.250.227.83M
August 04, 20250.210.230.230.240.218.29M
August 01, 20250.210.210.210.220.23.87M
July 31, 20250.210.210.210.220.23.45M
July 30, 20250.210.220.220.220.213.02M
July 29, 20250.230.220.220.230.221.57M
July 28, 20250.230.230.230.240.213.65M
July 25, 20250.250.240.240.250.244.19M
July 24, 20250.240.250.250.260.247.25M
July 23, 20250.250.240.240.250.223.13M
July 22, 20250.230.250.250.270.229.25M
July 21, 20250.220.220.220.230.213.54M
July 18, 20250.220.210.210.220.212.72M
July 17, 20250.210.210.210.220.211.78M
July 16, 20250.20.220.220.220.22.14M
July 15, 20250.210.210.210.220.24.44M
July 14, 20250.220.210.210.230.214.05M
July 11, 20250.220.230.230.250.225.65M
July 10, 20250.220.230.230.250.229.79M
July 09, 20250.270.240.240.280.2361.26M
July 08, 20250.20.210.210.230.1910.06M
July 07, 20250.190.190.190.20.184.32M
July 03, 20250.190.20.20.20.192.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved