Polar Capital Technology Trust plc (PCT.L) LSE

404.00

+1(+0.25%)

Updated at August 19 08:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025402403403405400.951.56M
August 15, 2025410402402411.5401.442.36M
August 14, 2025407409409410.54054.52M
August 13, 2025407407407412405.312.26M
August 12, 2025406407407408402.51.68M
August 11, 2025406.5407407407.5403.51.44M
August 08, 2025406404.5404.54064021.27M
August 07, 2025403404404406.5400.52.61M
August 06, 2025399398.5398.5400396.51.91M
August 05, 2025397.5395395403.253952.35M
August 04, 2025395395395396.5392.991.85M
August 01, 2025396.53943943993894.51M
July 31, 2025396.5402402405.5396.52.96M
July 30, 2025392.5393393394.78389.64.27M
July 29, 2025392.5392.5392.5396.22390.52.77M
July 28, 2025390.53903903933891.64M
July 25, 2025385.5389389389382.13.53M
July 24, 2025384385385388383.52.2M
July 23, 2025382.5383.5383.53843823.68M
July 22, 2025384.5381.5381.5386.5377.52.11M
July 21, 2025384388.5388.5388.53842.11M
July 18, 2025387.5384.5384.5388383.662.89M
July 17, 2025382386386387380.681.76M
July 16, 2025375.5377.5377.5382375.51.67M
July 15, 2025375.5380380381.5375.51.89M
July 14, 2025371375.5375.5375.53701.65M
July 11, 2025372.53733733753701.28M
July 10, 2025369372.5372.5374.53692.06M
July 09, 2025365370370371.53651.4M
July 08, 2025366.5367367369.5366.452.14M
July 07, 2025364366.5366.5368.53641.25M
July 04, 2025365364.5364.5366364864,566
July 03, 2025366.5367.5367.5368.88363.221.38M
July 02, 2025363.5365365367361.733.19M
July 01, 2025365362362365.5360.51.71M
June 30, 2025364363.5363.5366.53632.14M
June 27, 2025361363363364359.52.2M
June 26, 2025357359359359354.52.2M
June 25, 2025352357357358350.51.74M
June 24, 2025349.5352352352347.51.81M
June 23, 2025342345345346341.51.68M
June 20, 2025346.5344344346.753433.46M
June 19, 2025348342.5342.53483422.5M
June 18, 2025346347.5347.5348344.54.01M
June 17, 2025340346346346339.672.62M
June 16, 2025338.5342342342.5337.51.72M
June 13, 2025334.5337.5337.5339333.52.63M
June 12, 2025340340.5340.5342.983381.65M
June 11, 2025342.5343343345342.51.76M
June 10, 2025343341.5341.53453412.01M
June 09, 2025342.5343343343.053401.91M
June 06, 2025338340.5340.5343335.931.91M
June 05, 2025336337337339334.871.71M
June 04, 2025335337.5337.5337.53341.42M
June 03, 2025327.5333.5333.53343271.5M
June 02, 2025327326.5326.5327.5321.81.84M
May 30, 2025330.5326.5326.5332325.881.77M
May 29, 20253343323323383292.03M
May 28, 2025327.5331.5331.5331.53272.07M
May 27, 2025326.5326.5326.53273231.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved