481.00
-4(-0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 487 | 481.5 | 481.5 | 487.8 | 479.5 | 2.17M |
| January 13, 2026 | 480.5 | 485 | 485 | 487.5 | 479.98 | 2.31M |
| January 12, 2026 | 477 | 480 | 480 | 480.5 | 473.5 | 2.5M |
| January 09, 2026 | 475.5 | 479.5 | 479.5 | 480.5 | 472.5 | 1.74M |
| January 08, 2026 | 478 | 471.5 | 471.5 | 481.28 | 471.5 | 3.33M |
| January 07, 2026 | 477 | 479 | 479 | 481 | 475 | 1.76M |
| January 06, 2026 | 468.5 | 474.5 | 474.5 | 477 | 466.98 | 2.25M |
| January 05, 2026 | 469.5 | 471.5 | 471.5 | 474 | 468.5 | 1.9M |
| January 02, 2026 | 464.5 | 463 | 463 | 471 | 460 | 3.25M |
| December 31, 2025 | 463 | 464 | 464 | 464.5 | 461.5 | 565,804 |
| December 30, 2025 | 461.5 | 463.5 | 463.5 | 465 | 460 | 718,873 |
| December 29, 2025 | 464 | 461 | 461 | 466 | 460.48 | 803,570 |
| December 24, 2025 | 464.5 | 463.5 | 463.5 | 464.73 | 462 | 417,315 |
| December 23, 2025 | 459 | 464.5 | 464.5 | 464.5 | 458.84 | 1.17M |
| December 22, 2025 | 461 | 460.5 | 460.5 | 463 | 459.5 | 1.67M |
| December 19, 2025 | 452 | 457.5 | 457.5 | 459 | 451.5 | 2.99M |
| December 18, 2025 | 445.5 | 452 | 452 | 453.03 | 442.96 | 3.25M |
| December 17, 2025 | 456 | 446 | 446 | 461.15 | 445.9 | 1.85M |
| December 16, 2025 | 452.5 | 450.5 | 450.5 | 455.5 | 448 | 4.38M |
| December 15, 2025 | 461.5 | 461.5 | 461.5 | 463.53 | 457.34 | 2.46M |
| December 12, 2025 | 476 | 459.5 | 459.5 | 477.3 | 458.5 | 2.3M |
| December 11, 2025 | 474.5 | 469.5 | 469.5 | 475 | 466 | 2.24M |
| December 10, 2025 | 474 | 475 | 475 | 477.54 | 473.24 | 2.22M |
| December 09, 2025 | 474 | 475 | 475 | 477 | 472 | 1.78M |
| December 08, 2025 | 467.5 | 475 | 475 | 475 | 466.5 | 2.43M |
| December 05, 2025 | 464 | 464.5 | 464.5 | 466.5 | 462 | 1.39M |
| December 04, 2025 | 461 | 463.5 | 463.5 | 463.5 | 458 | 1.55M |
| December 03, 2025 | 461.5 | 459 | 459 | 461.5 | 453 | 5.32M |
| December 02, 2025 | 453.5 | 459.5 | 459.5 | 464.5 | 453.5 | 2.55M |
| December 01, 2025 | 452 | 455 | 455 | 456 | 451.03 | 2.23M |
| November 28, 2025 | 451 | 455.5 | 455.5 | 458.5 | 451 | 2.38M |
| November 27, 2025 | 451.5 | 452.5 | 452.5 | 457 | 451.5 | 1.67M |
| November 26, 2025 | 451.5 | 456 | 456 | 456.5 | 449 | 3.29M |
| November 25, 2025 | 445 | 444 | 444 | 449.5 | 439.15 | 3.84M |
| November 24, 2025 | 439 | 445 | 445 | 446.5 | 435.42 | 3.78M |
| November 21, 2025 | 437 | 433 | 433 | 440 | 428.19 | 7.35M |
| November 20, 2025 | 460.5 | 457 | 457 | 465.51 | 456.5 | 3.8M |
| November 19, 2025 | 443.5 | 448.5 | 448.5 | 453.06 | 442.92 | 5.08M |
| November 18, 2025 | 445 | 446.5 | 446.5 | 449 | 439.66 | 5.92M |
| November 17, 2025 | 458 | 456 | 456 | 460.5 | 452.5 | 2.32M |
| November 14, 2025 | 454.5 | 458 | 458 | 459 | 444 | 4.13M |
| November 13, 2025 | 471 | 460.5 | 460.5 | 474.5 | 460.2 | 3.77M |
| November 12, 2025 | 474 | 471 | 471 | 480 | 470.98 | 5.57M |
| November 11, 2025 | 477 | 472 | 472 | 477.06 | 471.2 | 3.34M |
| November 10, 2025 | 462 | 472 | 472 | 476 | 460.75 | 4.28M |
| November 07, 2025 | 463.5 | 452 | 452 | 463.5 | 450 | 4.5M |
| November 06, 2025 | 468.5 | 462 | 462 | 470.5 | 461.5 | 5.6M |
| November 05, 2025 | 467 | 472.5 | 472.5 | 474.75 | 460.05 | 6.82M |
| November 04, 2025 | 475.5 | 472.5 | 472.5 | 477.5 | 470.67 | 3.48M |
| November 03, 2025 | 477.5 | 481 | 481 | 483 | 477.5 | 4.15M |
| October 31, 2025 | 478 | 476.5 | 476.5 | 481.5 | 474.74 | 3.23M |
| October 30, 2025 | 478.5 | 478 | 478 | 478.5 | 473 | 3.47M |
| October 29, 2025 | 473.5 | 479.5 | 479.5 | 479.5 | 473.5 | 3.38M |
| October 28, 2025 | 461 | 468 | 468 | 470 | 459.18 | 3.38M |
| October 27, 2025 | 455 | 460.5 | 460.5 | 463 | 454.31 | 3.82M |
| October 24, 2025 | 446 | 450 | 450 | 453.5 | 444 | 3.52M |
| October 23, 2025 | 433 | 441.5 | 441.5 | 443 | 432 | 4.92M |
| October 22, 2025 | 443.5 | 433 | 433 | 443.5 | 432.64 | 3.22M |
| October 21, 2025 | 439 | 440 | 440 | 441.5 | 436.7 | 4.34M |
| October 20, 2025 | 433.5 | 440 | 440 | 440 | 432 | 4.91M |