Polar Capital Technology Trust plc (PCT.L) LSE

Currency In GBp

AD

PCT.L Historical Return

If you invested 1000 GBp in Polar Capital Technology Trust plc (PCT.L) 10 years ago, it would be worth 87,546.24 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30,341.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,586.59 GBp. This corresponds to total returns of 8,654.62%, 2,934.19%, 58.66%, respectively, with annualized returns of 56.38%, 97.96%, 58.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026702696.5696.5707.56942.24M
September 30, 20266946996997006921.75M
September 29, 2026690695.5695.5698686.22.46M
September 28, 20266966846846966821.62M
September 25, 2026697699699703692.52.6M
September 24, 2026687690690691.57682.21.6M
September 23, 20266956946947006872.69M
September 22, 2026689691691694682.712.23M
September 21, 2026667681681683.56671.96M
September 18, 2026663.5660660664.53656.262.85M
September 17, 20266386576576586382.83M
September 16, 2026638.5643.5643.5643.5635.72.69M
September 15, 2026634632.5632.5639.16272.41M
September 11, 2026648.5653.5653.5656646.421.69M
September 10, 2026652647.5647.5657.5643.51.8M
September 09, 20266616596596636502.46M
September 08, 2026653.5660.5660.5662.5649.821.84M
September 07, 2026659.5655.5655.5662654.421.74M
September 04, 2026640652652652.56402.04M
September 03, 2026636638.5638.5638.5627.52.01M
September 02, 2026631.5633633636625.132.12M
September 01, 2026655.5636636656634.12.54M
August 28, 2026656.5656656660651.51.31M
August 27, 2026650.5653.5653.5656.5646.532.23M
August 26, 2026641643643644637.061.76M
August 25, 2026633.5638638641629.942.24M
August 24, 2026633623.5623.5636.69619.152.21M
August 21, 2026637639.5639.5644.5636.51.62M
August 20, 2026648637637650.58632.52.22M
August 19, 2026653.5647647659.5639.952.37M
August 18, 2026676657657678.54654.442.94M
August 17, 2026684686686688.5679.51.89M
August 14, 2026686.5675675687.56751.71M
August 13, 2026684685685687676.52.42M
August 12, 20266636776776806633.25M
August 11, 2026660663.5663.5668.93658.52.1M
August 10, 2026670660660671.04659.012.26M
August 07, 2026666.5664664672.5659.52.56M
August 06, 2026673.5669669673.5654.53.26M
August 05, 2026673680680687672.6412.41M
August 04, 20266386696696706384M
August 03, 2026634634.5634.5636.5614.482.96M
July 31, 2026635626.5626.5642620.832.87M
July 30, 2026595611.5611.5619.5587.54.63M
July 29, 2026610.5597.5597.5616597.54.47M
July 28, 2026622.5610.5610.5622.5602.884.79M
July 27, 2026644.5629.5629.5653.08625.652.78M
July 24, 2026645.5645.5645.5653.56392.43M
July 23, 2026657.5647.5647.5661647.52.14M
July 22, 2026654659659661648.53.32M
July 21, 2026640654654654.256402.27M
July 20, 2026625.5636636641.56242.63M
July 17, 2026630.5627.5627.5634.5617.44.49M
July 16, 2026657646646658.5642.12.44M
July 15, 2026675661661678.16657.93.05M
July 14, 2026663669.5669.5674659.52.63M
July 13, 2026667668.5668.5670660.412.31M
July 10, 2026678681681682674.52.73M
July 09, 2026666.5681.5681.5682666.52.85M
July 08, 2026659658.5658.5662.58639.624.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved