Polar Capital Technology Trust plc (PCT.L) LSE

463.50

-1(-0.22%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025464.5463.5463.5464.73462417,315
December 23, 2025459464.5464.5464.5458.841.17M
December 22, 2025461460.5460.5463459.51.67M
December 19, 2025452457.5457.5459451.52.99M
December 18, 2025445.5452452453.03442.963.25M
December 17, 2025456446446461.15445.91.85M
December 16, 2025452.5450.5450.5455.54484.38M
December 15, 2025461.5461.5461.5463.53457.342.46M
December 12, 2025476459.5459.5477.3458.52.3M
December 11, 2025474.5469.5469.54754662.24M
December 10, 2025474475475477.54473.242.22M
December 09, 20254744754754774721.78M
December 08, 2025467.5475475475466.52.43M
December 05, 2025464464.5464.5466.54621.39M
December 04, 2025461463.5463.5463.54581.55M
December 03, 2025461.5459459461.54535.32M
December 02, 2025453.5459.5459.5464.5453.52.55M
December 01, 2025452455455456451.032.23M
November 28, 2025451455.5455.5458.54512.38M
November 27, 2025451.5452.5452.5457451.51.67M
November 26, 2025451.5456456456.54493.29M
November 25, 2025445444444449.5439.153.84M
November 24, 2025439445445446.5435.423.78M
November 21, 2025437433433440428.197.35M
November 20, 2025460.5457457465.51456.53.8M
November 19, 2025443.5448.5448.5453.06442.925.08M
November 18, 2025445446.5446.5449439.665.92M
November 17, 2025458456456460.5452.52.32M
November 14, 2025454.54584584594444.13M
November 13, 2025471460.5460.5474.5460.23.77M
November 12, 2025474471471480470.985.57M
November 11, 2025477472472477.06471.23.34M
November 10, 2025462472472476460.754.28M
November 07, 2025463.5452452463.54504.5M
November 06, 2025468.5462462470.5461.55.6M
November 05, 2025467472.5472.5474.75460.056.82M
November 04, 2025475.5472.5472.5477.5470.673.48M
November 03, 2025477.5481481483477.54.15M
October 31, 2025478476.5476.5481.5474.743.23M
October 30, 2025478.5478478478.54733.47M
October 29, 2025473.5479.5479.5479.5473.53.38M
October 28, 2025461468468470459.183.38M
October 27, 2025455460.5460.5463454.313.82M
October 24, 2025446450450453.54443.52M
October 23, 2025433441.5441.54434324.92M
October 22, 2025443.5433433443.5432.643.22M
October 21, 2025439440440441.5436.74.34M
October 20, 2025433.54404404404324.91M
October 17, 2025428429429432.634207.05M
October 16, 2025435.5436436438.5431.663.2M
October 15, 2025432435435436428.847.73M
October 14, 2025430429429431424.725.78M
October 13, 2025432435435435425.511.65M
October 10, 2025446432.5432.5447.684325.93M
October 09, 20254534444444594446.27M
October 08, 2025448.5451.5451.5452446.54.44M
October 07, 2025452.5447447456.54473.52M
October 06, 2025450.5453453457.5449.54.2M
October 03, 2025450449.5449.5452.5448.52.78M
October 02, 2025441.5447.5447.5449.7441.53.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved