Polar Capital Technology Trust plc (PCT.L) LSE

Currency In GBp

AD

PCT.L Historical Return

If you invested 1000 GBp in Polar Capital Technology Trust plc (PCT.L) 10 years ago, it would be worth 101,339.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 27,841.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,813.58 GBp. This corresponds to total returns of 10,033.93%, 2,684.14%, 81.36%, respectively, with annualized returns of 58.66%, 94.44%, 81.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026678681681682674.52.73M
July 09, 2026666.5681.5681.5682666.52.85M
July 08, 2026659658.5658.5662.58639.624.69M
July 07, 2026671.5658658672653.55.34M
July 06, 2026680.56856856856733.37M
July 03, 20266826846846876821.52M
July 02, 2026695.5679679701.046793.7M
July 01, 2026714704704717.5696.52.83M
June 30, 2026700713713715698.52.66M
June 29, 2026684.5685.5685.5698.5673.623.64M
June 26, 2026697.5690690702.5683.42.77M
June 25, 2026716708708722.56914.23M
June 24, 2026703702.5702.5706691.854.04M
June 23, 2026708702702708.56915.6M
June 22, 2026733726726736.5721.53.53M
June 19, 2026737.5725.5725.5740.57204.89M
June 18, 2026724733.5733.5736.5722.53.5M
June 17, 2026720714.5714.5723.57122.94M
June 16, 2026715716.5716.5729.81714.52.8M
June 15, 2026705718718722.117054.94M
June 12, 2026678692692695.11675.355.72M
June 11, 20266536656656666523.51M
June 10, 2026655.56546546646435.49M
June 09, 2026682.5662.5662.5690659.345.83M
June 08, 2026668.5681681682.5659.257.7M
June 05, 20267056846847056806.93M
June 04, 2026717710710718.88698.55.38M
June 03, 2026736.5728.5728.5743.57224.92M
June 02, 2026718733.5733.5736.57183.82M
June 01, 20267107177177207103.63M
May 29, 2026710711.5711.5715.75706.53.73M
May 28, 2026700705.5705.57076963.61M
May 27, 2026703.5701.5701.5716.5697.54.76M
May 26, 2026686.5700.5700.5702.54682.54.73M
May 22, 2026671680680680.566713.33M
May 21, 2026666664.5664.5681.866604.25M
May 20, 2026649.5662.5662.5664649.24.18M
May 19, 2026652642.5642.5658639.54.81M
May 18, 2026659.5659659668.67652.254M
May 15, 2026683671.5671.5683.5661.54.67M
May 14, 2026676685.5685.56876743.97M
May 13, 2026670.5674674678.5665.825.03M
May 12, 2026666655.5655.5671655.53.58M
May 11, 2026663666666669659.55.78M
May 08, 2026649659.5659.5662.56466.47M
May 07, 2026651649.5649.5655645.53.61M
May 06, 2026619.9645.5645.5645.5619.95.39M
May 05, 2026617.56276276285235.46M
May 01, 2026607611.5611.5613602.53.47M
April 30, 20266036036036125972.06M
April 29, 2026605.5600600607.5599.972.8M
April 28, 2026608596.5596.5611.095963.01M
April 27, 2026610.5609609612.5602.72.82M
April 24, 2026600606606610.536003.73M
April 23, 20265996006006015932.48M
April 22, 2026593.5596596598.655922.3M
April 21, 2026585.5590.5590.5592.5583.892.43M
April 20, 2026581.5580580585.5577.52.05M
April 17, 2026577585.5585.5586572.712.94M
April 16, 2026578572.5572.5581568.53.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved