Polar Capital Technology Trust plc (PCT.L) LSE

Currency In GBp

AD

PCT.L Historical Return

If you invested 1000 GBp in Polar Capital Technology Trust plc (PCT.L) 10 years ago, it would be worth 121,404.68 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 31,239.24 GBp, while 1000 GBp invested 1 year ago would be worth 2,104.35 GBp. This corresponds to total returns of 12,040.47%, 3,023.92%, 110.43%, respectively, with annualized returns of 61.55%, 98.96%, 110.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026733726726736.5721.53.53M
June 19, 2026737.5725.5725.5740.57204.89M
June 18, 2026724733.5733.5736.5722.53.5M
June 17, 2026720714.5714.5723.57122.94M
June 16, 2026715716.5716.5729.81714.52.8M
June 15, 2026705718718722.117054.94M
June 12, 2026678692692695.11675.355.72M
June 11, 20266536656656666523.51M
June 10, 2026655.56546546646435.49M
June 09, 2026682.5662.5662.5690659.345.83M
June 08, 2026668.5681681682.5659.257.7M
June 05, 20267056846847056806.93M
June 04, 2026717710710718.88698.55.38M
June 03, 2026736.5728.5728.5743.57224.92M
June 02, 2026718733.5733.5736.57183.82M
June 01, 20267107177177207103.63M
May 29, 2026710711.5711.5715.75706.53.73M
May 28, 2026700705.5705.57076963.61M
May 27, 2026703.5701.5701.5716.5697.54.76M
May 26, 2026686.5700.5700.5702.54682.54.73M
May 22, 2026671680680680.566713.33M
May 21, 2026666664.5664.5681.866604.25M
May 20, 2026649.5662.5662.5664649.24.18M
May 19, 2026652642.5642.5658639.54.81M
May 18, 2026659.5659659668.67652.254M
May 15, 2026683671.5671.5683.5661.54.67M
May 14, 2026676685.5685.56876743.97M
May 13, 2026670.5674674678.5665.825.03M
May 12, 2026666655.5655.5671655.53.58M
May 11, 2026663666666669659.55.78M
May 08, 2026649659.5659.5662.56466.47M
May 07, 2026651649.5649.5655645.53.61M
May 06, 2026619.9645.5645.5645.5619.95.39M
May 05, 2026617.56276276285235.46M
May 01, 2026607611.5611.5613602.53.47M
April 30, 20266036036036125972.06M
April 29, 2026605.5600600607.5599.972.8M
April 28, 2026608596.5596.5611.095963.01M
April 27, 2026610.5609609612.5602.72.82M
April 24, 2026600606606610.536003.73M
April 23, 20265996006006015932.48M
April 22, 2026593.5596596598.655922.3M
April 21, 2026585.5590.5590.5592.5583.892.43M
April 20, 2026581.5580580585.5577.52.05M
April 17, 2026577585.5585.5586572.712.94M
April 16, 2026578572.5572.5581568.53.6M
April 15, 2026568.5571571576.55685.13M
April 14, 20265575685685685572.88M
April 13, 2026548553.5553.5554543.52.87M
April 10, 2026542550.5550.5550.55422.99M
April 09, 2026542540540544.5537.54.2M
April 08, 2026550540.5540.5550.5537.55.61M
April 07, 2026505512512520.55054.47M
April 02, 2026500509509511496.886.43M
April 01, 2026499.5506506507.51493.54.14M
March 31, 2026470.5480480483.54693.86M
March 30, 2026477476.5476.5484.54762.68M
March 27, 2026497.5479479497.5478.55.42M
March 26, 20265044914915044912.97M
March 25, 20264985045045074982.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved