Polar Capital Technology Trust plc (PCT.L) LSE

Currency In GBp

AD

PCT.L Historical Return

If you invested 1000 GBp in Polar Capital Technology Trust plc (PCT.L) 10 years ago, it would be worth 73,857.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 21,912.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.05 GBp. This corresponds to total returns of 7,285.79%, 2,091.27%, 23.31%, respectively, with annualized returns of 53.72%, 85.35%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026569567.5567.5573557.444.65M
November 09, 2026539.5563563565.555354.75M
November 06, 2026535.5546.5546.5570.4353511.3M
November 05, 2026569.5543543578.565315.77M
November 04, 2026581581.5581.5591.73576.52.46M
November 03, 2026577.5583.5583.5590.395722.75M
November 02, 2026597.5594594602.5592.962.18M
October 30, 2026611592.5592.5611.5592.53.45M
October 29, 2026627630630634.31623.52.34M
October 28, 20266356396396436352.21M
October 27, 2026618629.5629.5632.6615.52.33M
October 26, 2026607615615618.5602.022.39M
October 23, 2026606607607609.5598.234.17M
October 22, 2026614606.5606.5617604.83.93M
October 21, 2026629629629632.5623.53.06M
October 20, 2026628.5623.5623.5630.8614.754.42M
October 19, 2026632.56376376396292.69M
October 16, 2026651635635655632.862.7M
October 15, 2026650.5646.5646.5651.346343.93M
October 14, 2026685678678685675.442.33M
October 13, 2026676676676689.5673.232.56M
October 12, 2026702693693705.5690.52.38M
October 09, 2026705702702712700.52.21M
October 08, 2026716705.5705.5716703.52.25M
October 07, 2026718712712719.587092.34M
October 06, 2026720723723723716.52.7M
October 05, 2026713717717718.5710.391.92M
October 02, 2026704.5711.5711.5719.92704.52.74M
October 01, 2026702696.5696.5707.56942.24M
September 30, 20266946996997006921.75M
September 29, 2026690695.5695.5698686.22.46M
September 28, 20266966846846966821.62M
September 25, 2026697699699703692.52.6M
September 24, 2026687690690691.57682.21.6M
September 23, 20266956946947006872.69M
September 22, 2026689691691694682.712.23M
September 21, 2026667681681683.56671.96M
September 18, 2026663.5660660664.53656.262.85M
September 17, 20266386576576586382.83M
September 16, 2026638.5643.5643.5643.5635.72.69M
September 15, 2026634632.5632.5639.16272.41M
September 11, 2026648.5653.5653.5656646.421.69M
September 10, 2026652647.5647.5657.5643.51.8M
September 09, 20266616596596636502.46M
September 08, 2026653.5660.5660.5662.5649.821.84M
September 07, 2026659.5655.5655.5662654.421.74M
September 04, 2026640652652652.56402.04M
September 03, 2026636638.5638.5638.5627.52.01M
September 02, 2026631.5633633636625.132.12M
September 01, 2026655.5636636656634.12.54M
August 28, 2026656.5656656660651.51.31M
August 27, 2026650.5653.5653.5656.5646.532.23M
August 26, 2026641643643644637.061.76M
August 25, 2026633.5638638641629.942.24M
August 24, 2026633623.5623.5636.69619.152.21M
August 21, 2026637639.5639.5644.5636.51.62M
August 20, 2026648637637650.58632.52.22M
August 19, 2026653.5647647659.5639.952.37M
August 18, 2026676657657678.54654.442.94M
August 17, 2026684686686688.5679.51.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved