Polar Capital Technology Trust plc (PCT.L) LSE

405.00

+1(+0.25%)

Updated at September 09 01:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025399.53973974033962.97M
September 04, 2025393397397397392.32.16M
September 03, 2025392.53913913953915.49M
September 02, 2025393390390395.5385.832.95M
September 01, 2025397393.5393.5398393.51.92M
August 29, 2025403.5398398405395.771.71M
August 28, 2025400403403403.97398.51.7M
August 27, 2025398.5400.5400.5400.5395.51.64M
August 26, 2025397.5396396398.53942.63M
August 22, 20253913963963983891.97M
August 21, 2025389.5392392393.013882.96M
August 20, 2025396388.5388.53963846M
August 19, 2025405401.5401.5405399.34.05M
August 18, 2025402403403405400.951.56M
August 15, 2025410402402411.5401.442.36M
August 14, 2025407409409410.54054.52M
August 13, 2025407407407412405.312.26M
August 12, 2025406407407408402.51.68M
August 11, 2025406.5407407407.5403.51.44M
August 08, 2025406404.5404.54064021.27M
August 07, 2025403404404406.5400.52.61M
August 06, 2025399398.5398.5400396.51.91M
August 05, 2025397.5395395403.253952.35M
August 04, 2025395395395396.5392.991.85M
August 01, 2025396.53943943993894.51M
July 31, 2025396.5402402405.5396.52.96M
July 30, 2025392.5393393394.78389.64.27M
July 29, 2025392.5392.5392.5396.22390.52.77M
July 28, 2025390.53903903933891.64M
July 25, 2025385.5389389389382.13.53M
July 24, 2025384385385388383.52.2M
July 23, 2025382.5383.5383.53843823.68M
July 22, 2025384.5381.5381.5386.5377.52.11M
July 21, 2025384388.5388.5388.53842.11M
July 18, 2025387.5384.5384.5388383.662.89M
July 17, 2025382386386387380.681.76M
July 16, 2025375.5377.5377.5382375.51.67M
July 15, 2025375.5380380381.5375.51.89M
July 14, 2025371375.5375.5375.53701.65M
July 11, 2025372.53733733753701.28M
July 10, 2025369372.5372.5374.53692.06M
July 09, 2025365370370371.53651.4M
July 08, 2025366.5367367369.5366.452.14M
July 07, 2025364366.5366.5368.53641.25M
July 04, 2025365364.5364.5366364864,566
July 03, 2025366.5367.5367.5368.88363.221.38M
July 02, 2025363.5365365367361.733.19M
July 01, 2025365362362365.5360.51.71M
June 30, 2025364363.5363.5366.53632.14M
June 27, 2025361363363364359.52.2M
June 26, 2025357359359359354.52.2M
June 25, 2025352357357358350.51.74M
June 24, 2025349.5352352352347.51.81M
June 23, 2025342345345346341.51.68M
June 20, 2025346.5344344346.753433.46M
June 19, 2025348342.5342.53483422.5M
June 18, 2025346347.5347.5348344.54.01M
June 17, 2025340346346346339.672.62M
June 16, 2025338.5342342342.5337.51.72M
June 13, 2025334.5337.5337.5339333.52.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved