9.63
+0.73(+8.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.89 | 9.63 | 9.63 | 9.74 | 8.85 | 4.18M |
| December 03, 2025 | 8.37 | 8.9 | 8.9 | 8.93 | 8.26 | 3.21M |
| December 02, 2025 | 8.53 | 8.33 | 8.33 | 8.53 | 8.16 | 2.73M |
| December 01, 2025 | 8.5 | 8.34 | 8.34 | 8.65 | 8.29 | 3.29M |
| November 28, 2025 | 8.66 | 8.8 | 8.8 | 8.85 | 8.6 | 1.33M |
| November 26, 2025 | 8.55 | 8.55 | 8.55 | 8.66 | 8.37 | 2.91M |
| November 25, 2025 | 8.27 | 8.39 | 8.39 | 8.41 | 7.98 | 5.1M |
| November 24, 2025 | 8.03 | 8.37 | 8.37 | 8.41 | 7.62 | 6.72M |
| November 21, 2025 | 8.03 | 8.29 | 8.29 | 8.6 | 7.71 | 5.13M |
| November 20, 2025 | 8.9 | 8.05 | 8.05 | 9.1 | 8.02 | 4.07M |
| November 19, 2025 | 8.6 | 8.7 | 8.7 | 8.8 | 8.35 | 4.62M |
| November 18, 2025 | 8.39 | 8.6 | 8.6 | 8.76 | 8.19 | 4.53M |
| November 17, 2025 | 9.09 | 8.52 | 8.52 | 9.18 | 8.49 | 3.55M |
| November 14, 2025 | 8.63 | 9.19 | 9.19 | 9.35 | 8.6 | 6.22M |
| November 13, 2025 | 9.42 | 8.88 | 8.88 | 9.5 | 8.85 | 4.94M |
| November 12, 2025 | 9.96 | 9.6 | 9.6 | 10.08 | 9.45 | 5.78M |
| November 11, 2025 | 10.06 | 9.89 | 9.89 | 10.19 | 9.7 | 4M |
| November 10, 2025 | 10.98 | 10.18 | 10.18 | 10.98 | 10.15 | 4.29M |
| November 07, 2025 | 11.35 | 10.54 | 10.54 | 11.42 | 9.95 | 10M |
| November 06, 2025 | 10.25 | 9.61 | 9.61 | 10.34 | 9.56 | 5.22M |
| November 05, 2025 | 10.3 | 10.31 | 10.31 | 10.5 | 10.11 | 3.05M |
| November 04, 2025 | 10.48 | 10.12 | 10.12 | 10.63 | 9.91 | 7.2M |
| November 03, 2025 | 11.3 | 10.9 | 10.9 | 11.42 | 10.73 | 4.08M |
| October 31, 2025 | 11.45 | 11.58 | 11.58 | 11.76 | 11.3 | 3.65M |
| October 30, 2025 | 12.1 | 11.34 | 11.34 | 12.12 | 11.3 | 4.54M |
| October 29, 2025 | 12.95 | 12.14 | 12.14 | 13.38 | 12.12 | 3.24M |
| October 28, 2025 | 13.02 | 13.12 | 13.12 | 13.32 | 12.95 | 1.55M |
| October 27, 2025 | 13.34 | 12.99 | 12.99 | 13.41 | 12.79 | 1.69M |
| October 24, 2025 | 13.48 | 13.1 | 13.1 | 13.63 | 13.09 | 1.58M |
| October 23, 2025 | 13.03 | 13.14 | 13.14 | 13.35 | 12.89 | 1.57M |
| October 22, 2025 | 13.48 | 12.99 | 12.99 | 13.62 | 12.72 | 2.06M |
| October 21, 2025 | 14.01 | 13.13 | 13.13 | 14.02 | 12.87 | 3.08M |
| October 20, 2025 | 13.47 | 14.14 | 14.14 | 14.58 | 13.4 | 2.88M |
| October 17, 2025 | 13.83 | 13.16 | 13.16 | 13.97 | 12.98 | 5M |
| October 16, 2025 | 15.23 | 14.12 | 14.12 | 15.49 | 14.01 | 3.52M |
| October 15, 2025 | 15.05 | 15.13 | 15.13 | 15.31 | 14.37 | 4.18M |
| October 14, 2025 | 12.9 | 14.78 | 14.78 | 15.03 | 12.77 | 6.65M |
| October 13, 2025 | 14.05 | 13.17 | 13.17 | 14.18 | 13.05 | 3.28M |
| October 10, 2025 | 14.41 | 13.58 | 13.58 | 14.84 | 13.53 | 4.3M |
| October 09, 2025 | 14.84 | 14.5 | 14.5 | 15.05 | 14.36 | 1.73M |
| October 08, 2025 | 14.56 | 14.86 | 14.86 | 15.12 | 14.4 | 2.83M |
| October 07, 2025 | 14.81 | 14.44 | 14.44 | 15.22 | 14.24 | 3.25M |
| October 06, 2025 | 13.78 | 14.74 | 14.74 | 14.76 | 13.66 | 5.24M |
| October 03, 2025 | 13.43 | 13.59 | 13.59 | 13.97 | 13.32 | 2.17M |
| October 02, 2025 | 12.89 | 13.38 | 13.38 | 13.4 | 12.88 | 2.38M |
| October 01, 2025 | 12.96 | 12.84 | 12.84 | 13.06 | 12.66 | 1.88M |
| September 30, 2025 | 13.01 | 13.15 | 13.15 | 13.17 | 12.75 | 1.46M |
| September 29, 2025 | 12.9 | 13.12 | 13.12 | 13.18 | 12.71 | 1.73M |
| September 26, 2025 | 13.12 | 12.91 | 12.91 | 13.27 | 12.72 | 1.53M |
| September 25, 2025 | 13.18 | 13.1 | 13.1 | 13.33 | 12.7 | 2.18M |
| September 24, 2025 | 13.92 | 13.49 | 13.49 | 14.03 | 13.47 | 2.45M |
| September 23, 2025 | 13.97 | 13.9 | 13.9 | 14.68 | 13.8 | 2.01M |
| September 22, 2025 | 13.7 | 13.92 | 13.92 | 14.15 | 13.36 | 1.87M |
| September 19, 2025 | 13.84 | 13.91 | 13.91 | 14.41 | 13.75 | 3.42M |
| September 18, 2025 | 13.38 | 13.77 | 13.77 | 13.86 | 13.15 | 1.72M |
| September 17, 2025 | 13.48 | 13.18 | 13.18 | 13.77 | 12.96 | 2.04M |
| September 16, 2025 | 13.63 | 13.44 | 13.44 | 13.66 | 13.02 | 1.48M |
| September 15, 2025 | 13.32 | 13.63 | 13.63 | 13.83 | 13.26 | 1.58M |
| September 12, 2025 | 13.36 | 13.3 | 13.3 | 13.42 | 13.16 | 1.17M |
| September 11, 2025 | 13.27 | 13.31 | 13.31 | 13.65 | 13.16 | 1.5M |