8.99
-0.26(-2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.12 | 8.99 | 8.99 | 9.45 | 8.88 | 2.18M |
| February 19, 2026 | 8.88 | 9.25 | 9.25 | 9.26 | 8.66 | 2.44M |
| February 18, 2026 | 8.69 | 8.9 | 8.9 | 9.18 | 8.62 | 4.06M |
| February 17, 2026 | 8.52 | 8.58 | 8.58 | 8.74 | 8.08 | 4.08M |
| February 13, 2026 | 8.66 | 8.69 | 8.69 | 9.04 | 8.66 | 2.54M |
| February 12, 2026 | 9 | 8.72 | 8.72 | 9.14 | 8.68 | 3.75M |
| February 11, 2026 | 9.56 | 9.05 | 9.05 | 9.63 | 9 | 3.82M |
| February 10, 2026 | 9.59 | 9.39 | 9.39 | 9.78 | 9.3 | 2.53M |
| February 09, 2026 | 9.61 | 9.59 | 9.59 | 9.66 | 9.08 | 2.49M |
| February 06, 2026 | 9.49 | 9.65 | 9.65 | 9.79 | 9.3 | 2.29M |
| February 05, 2026 | 9.87 | 9.15 | 9.15 | 9.94 | 9 | 3.63M |
| February 04, 2026 | 10 | 10.06 | 10.06 | 10.21 | 9.54 | 2.78M |
| February 03, 2026 | 9.57 | 9.87 | 9.87 | 9.88 | 9.33 | 3.04M |
| February 02, 2026 | 9.71 | 9.4 | 9.4 | 9.71 | 9.28 | 2.82M |
| January 30, 2026 | 10.08 | 9.56 | 9.56 | 10.34 | 9.52 | 3.36M |
| January 29, 2026 | 11.21 | 10.22 | 10.22 | 11.21 | 10.07 | 6M |
| January 28, 2026 | 11.38 | 11.35 | 11.35 | 11.46 | 10.88 | 3.3M |
| January 27, 2026 | 11.24 | 11.34 | 11.34 | 11.51 | 11.01 | 2.14M |
| January 26, 2026 | 11.55 | 11.24 | 11.24 | 11.69 | 11.18 | 2.54M |
| January 23, 2026 | 11.9 | 11.7 | 11.7 | 12.17 | 11.55 | 3.39M |
| January 22, 2026 | 11.7 | 11.99 | 11.99 | 12.31 | 11.65 | 4.4M |
| January 21, 2026 | 11.6 | 11.37 | 11.37 | 12.1 | 10.79 | 4.16M |
| January 20, 2026 | 11.32 | 11.45 | 11.45 | 12.08 | 11.22 | 4.12M |
| January 16, 2026 | 11.11 | 11.76 | 11.76 | 12.13 | 11.11 | 6.05M |
| January 15, 2026 | 11.45 | 11.11 | 11.11 | 11.73 | 11.09 | 6.11M |
| January 14, 2026 | 10.27 | 11.46 | 11.46 | 11.6 | 10.2 | 8.25M |
| January 13, 2026 | 10.55 | 10.39 | 10.39 | 10.75 | 10.25 | 4.63M |
| January 12, 2026 | 9.9 | 10.47 | 10.47 | 10.52 | 9.9 | 5.85M |
| January 09, 2026 | 10.33 | 10.03 | 10.03 | 10.66 | 10.01 | 5.85M |
| January 08, 2026 | 9.02 | 10.18 | 10.18 | 10.23 | 8.96 | 5.23M |
| January 07, 2026 | 9.39 | 9.02 | 9.02 | 9.43 | 8.9 | 2.97M |
| January 06, 2026 | 9.26 | 9.46 | 9.46 | 9.48 | 9.12 | 3.1M |
| January 05, 2026 | 9.03 | 9.23 | 9.23 | 9.32 | 8.85 | 4.29M |
| January 02, 2026 | 8.74 | 8.95 | 8.95 | 8.99 | 8.58 | 2.52M |
| December 31, 2025 | 8.57 | 8.59 | 8.59 | 8.63 | 8.34 | 4M |
| December 30, 2025 | 8.84 | 8.61 | 8.61 | 8.9 | 8.6 | 3.05M |
| December 29, 2025 | 8.88 | 8.81 | 8.81 | 9.11 | 8.64 | 2.62M |
| December 26, 2025 | 9.19 | 9.01 | 9.01 | 9.34 | 8.96 | 1.82M |
| December 24, 2025 | 9.19 | 9.28 | 9.28 | 9.3 | 9.07 | 1.14M |
| December 23, 2025 | 9.16 | 9.12 | 9.12 | 9.26 | 8.9 | 3.17M |
| December 22, 2025 | 9.11 | 9.22 | 9.22 | 9.5 | 9.05 | 3.41M |
| December 19, 2025 | 9 | 8.88 | 8.88 | 9.4 | 8.73 | 6.09M |
| December 18, 2025 | 8.06 | 8.9 | 8.9 | 9.01 | 8.06 | 8.38M |
| December 17, 2025 | 7.84 | 7.45 | 7.45 | 8.1 | 7.43 | 4.3M |
| December 16, 2025 | 7.94 | 7.84 | 7.84 | 8.2 | 7.67 | 5.06M |
| December 15, 2025 | 8.97 | 8.01 | 8.01 | 9.14 | 8 | 6.21M |
| December 12, 2025 | 9.38 | 8.78 | 8.78 | 9.5 | 8.73 | 3.55M |
| December 11, 2025 | 9.44 | 9.44 | 9.44 | 9.71 | 9.27 | 3.41M |
| December 10, 2025 | 9.09 | 9.38 | 9.38 | 9.46 | 8.92 | 2.72M |
| December 09, 2025 | 9.07 | 9.19 | 9.19 | 9.37 | 9.04 | 1.87M |
| December 08, 2025 | 9.39 | 9.13 | 9.13 | 9.49 | 9.07 | 2.48M |
| December 05, 2025 | 9.51 | 9.29 | 9.29 | 9.67 | 9.25 | 2.19M |
| December 04, 2025 | 8.89 | 9.63 | 9.63 | 9.74 | 8.85 | 4.18M |
| December 03, 2025 | 8.37 | 8.9 | 8.9 | 8.93 | 8.26 | 3.21M |
| December 02, 2025 | 8.53 | 8.33 | 8.33 | 8.53 | 8.16 | 2.73M |
| December 01, 2025 | 8.5 | 8.34 | 8.34 | 8.65 | 8.29 | 3.29M |
| November 28, 2025 | 8.66 | 8.8 | 8.8 | 8.85 | 8.6 | 1.33M |
| November 26, 2025 | 8.55 | 8.55 | 8.55 | 8.66 | 8.37 | 2.91M |
| November 25, 2025 | 8.27 | 8.39 | 8.39 | 8.41 | 7.98 | 5.1M |
| November 24, 2025 | 8.03 | 8.37 | 8.37 | 8.41 | 7.62 | 6.72M |