13.13
-1.01(-7.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 14.01 | 13.13 | 13.13 | 14.02 | 12.87 | 3.08M |
October 20, 2025 | 13.47 | 14.14 | 14.14 | 14.58 | 13.4 | 2.88M |
October 17, 2025 | 13.83 | 13.16 | 13.16 | 13.97 | 12.98 | 5M |
October 16, 2025 | 15.23 | 14.12 | 14.12 | 15.49 | 14.01 | 3.52M |
October 15, 2025 | 15.05 | 15.13 | 15.13 | 15.31 | 14.37 | 4.18M |
October 14, 2025 | 12.9 | 14.78 | 14.78 | 15.03 | 12.77 | 6.65M |
October 13, 2025 | 14.05 | 13.17 | 13.17 | 14.18 | 13.05 | 3.28M |
October 10, 2025 | 14.41 | 13.58 | 13.58 | 14.84 | 13.53 | 4.3M |
October 09, 2025 | 14.84 | 14.5 | 14.5 | 15.05 | 14.36 | 1.73M |
October 08, 2025 | 14.56 | 14.86 | 14.86 | 15.12 | 14.4 | 2.83M |
October 07, 2025 | 14.81 | 14.44 | 14.44 | 15.22 | 14.24 | 3.25M |
October 06, 2025 | 13.78 | 14.74 | 14.74 | 14.76 | 13.66 | 5.24M |
October 03, 2025 | 13.43 | 13.59 | 13.59 | 13.97 | 13.32 | 2.17M |
October 02, 2025 | 12.89 | 13.38 | 13.38 | 13.4 | 12.88 | 2.38M |
October 01, 2025 | 12.96 | 12.84 | 12.84 | 13.06 | 12.66 | 1.88M |
September 30, 2025 | 13.01 | 13.15 | 13.15 | 13.17 | 12.75 | 1.46M |
September 29, 2025 | 12.9 | 13.12 | 13.12 | 13.18 | 12.71 | 1.73M |
September 26, 2025 | 13.12 | 12.91 | 12.91 | 13.27 | 12.72 | 1.53M |
September 25, 2025 | 13.18 | 13.1 | 13.1 | 13.33 | 12.7 | 2.18M |
September 24, 2025 | 13.92 | 13.49 | 13.49 | 14.03 | 13.47 | 2.45M |
September 23, 2025 | 13.97 | 13.9 | 13.9 | 14.68 | 13.8 | 2.01M |
September 22, 2025 | 13.7 | 13.92 | 13.92 | 14.15 | 13.36 | 1.87M |
September 19, 2025 | 13.84 | 13.91 | 13.91 | 14.41 | 13.75 | 3.42M |
September 18, 2025 | 13.38 | 13.77 | 13.77 | 13.86 | 13.15 | 1.72M |
September 17, 2025 | 13.48 | 13.18 | 13.18 | 13.77 | 12.96 | 2.04M |
September 16, 2025 | 13.63 | 13.44 | 13.44 | 13.66 | 13.02 | 1.48M |
September 15, 2025 | 13.32 | 13.63 | 13.63 | 13.83 | 13.26 | 1.58M |
September 12, 2025 | 13.36 | 13.3 | 13.3 | 13.42 | 13.16 | 1.17M |
September 11, 2025 | 13.27 | 13.31 | 13.31 | 13.65 | 13.16 | 1.5M |
September 10, 2025 | 13.55 | 13.19 | 13.19 | 13.74 | 13.04 | 1.9M |
September 09, 2025 | 13.41 | 13.51 | 13.51 | 13.58 | 13.16 | 1.37M |
September 08, 2025 | 13.48 | 13.39 | 13.39 | 13.5 | 13.07 | 1.52M |
September 05, 2025 | 13.32 | 13.39 | 13.39 | 13.43 | 12.83 | 1.93M |
September 04, 2025 | 13.22 | 13.16 | 13.16 | 13.23 | 12.86 | 1.99M |
September 03, 2025 | 13.7 | 13.26 | 13.26 | 13.86 | 13.17 | 2.37M |
September 02, 2025 | 13.83 | 13.7 | 13.7 | 14.11 | 13.5 | 2.46M |
August 29, 2025 | 14.75 | 14.29 | 14.29 | 14.78 | 14.06 | 2.25M |
August 28, 2025 | 14.93 | 14.63 | 14.63 | 15.15 | 14.5 | 2.58M |
August 27, 2025 | 13.6 | 14.86 | 14.86 | 15.14 | 13.51 | 7.16M |
August 26, 2025 | 12.75 | 13.6 | 13.6 | 13.67 | 12.72 | 2.37M |
August 25, 2025 | 12.76 | 12.72 | 12.72 | 12.95 | 12.65 | 1.58M |
August 22, 2025 | 12.65 | 13.02 | 13.02 | 13.22 | 12.4 | 2.26M |
August 21, 2025 | 12.35 | 12.57 | 12.57 | 12.63 | 12.29 | 2.05M |
August 20, 2025 | 12.26 | 12.59 | 12.59 | 12.69 | 12.1 | 2.53M |
August 19, 2025 | 12.64 | 12.21 | 12.21 | 12.84 | 11.99 | 3.17M |
August 18, 2025 | 12.99 | 12.69 | 12.69 | 13.16 | 12.62 | 2.71M |
August 15, 2025 | 13.48 | 13.3 | 13.3 | 13.48 | 13.05 | 2.42M |
August 14, 2025 | 13.25 | 13.35 | 13.35 | 13.48 | 12.81 | 1.96M |
August 13, 2025 | 13.51 | 13.57 | 13.57 | 13.81 | 13.11 | 2.74M |
August 12, 2025 | 12.95 | 13.28 | 13.28 | 13.62 | 12.94 | 3M |
August 11, 2025 | 12.4 | 12.79 | 12.79 | 13.26 | 12.38 | 3.41M |
August 08, 2025 | 13.2 | 12.35 | 12.35 | 14.23 | 12.01 | 7.45M |
August 07, 2025 | 13.26 | 12.35 | 12.35 | 13.4 | 12.21 | 3.49M |
August 06, 2025 | 13.27 | 13 | 13 | 13.27 | 12.81 | 2.02M |
August 05, 2025 | 13.49 | 13.24 | 13.24 | 13.51 | 13 | 1.96M |
August 04, 2025 | 12.83 | 13.28 | 13.28 | 13.3 | 12.7 | 2.81M |
August 01, 2025 | 13 | 12.62 | 12.62 | 13.22 | 12.47 | 4.41M |
July 31, 2025 | 13.64 | 13.41 | 13.41 | 13.73 | 13.27 | 1.95M |
July 30, 2025 | 14.07 | 13.64 | 13.64 | 14.16 | 13.41 | 3.26M |
July 29, 2025 | 15.1 | 14.02 | 14.02 | 15.18 | 13.96 | 3.5M |