PureCycle Technologies, Inc. (PCT) NASDAQ

11.46

+1.07(+10.30%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.2711.4611.4611.610.28.25M
January 13, 202610.5510.3910.3910.7510.254.63M
January 12, 20269.910.4710.4710.529.95.85M
January 09, 202610.3310.0310.0310.6610.015.85M
January 08, 20269.0210.1810.1810.238.965.23M
January 07, 20269.399.029.029.438.92.97M
January 06, 20269.269.469.469.489.123.1M
January 05, 20269.039.239.239.328.854.29M
January 02, 20268.748.958.958.998.582.52M
December 31, 20258.578.598.598.638.344M
December 30, 20258.848.618.618.98.63.05M
December 29, 20258.888.818.819.118.642.62M
December 26, 20259.199.019.019.348.961.82M
December 24, 20259.199.289.289.39.071.14M
December 23, 20259.169.129.129.268.93.17M
December 22, 20259.119.229.229.59.053.41M
December 19, 202598.888.889.48.736.09M
December 18, 20258.068.98.99.018.068.38M
December 17, 20257.847.457.458.17.434.3M
December 16, 20257.947.847.848.27.675.06M
December 15, 20258.978.018.019.1486.21M
December 12, 20259.388.788.789.58.733.55M
December 11, 20259.449.449.449.719.273.41M
December 10, 20259.099.389.389.468.922.72M
December 09, 20259.079.199.199.379.041.87M
December 08, 20259.399.139.139.499.072.48M
December 05, 20259.519.299.299.679.252.19M
December 04, 20258.899.639.639.748.854.18M
December 03, 20258.378.98.98.938.263.21M
December 02, 20258.538.338.338.538.162.73M
December 01, 20258.58.348.348.658.293.29M
November 28, 20258.668.88.88.858.61.33M
November 26, 20258.558.558.558.668.372.91M
November 25, 20258.278.398.398.417.985.1M
November 24, 20258.038.378.378.417.626.72M
November 21, 20258.038.298.298.67.715.13M
November 20, 20258.98.058.059.18.024.07M
November 19, 20258.68.78.78.88.354.62M
November 18, 20258.398.68.68.768.194.53M
November 17, 20259.098.528.529.188.493.55M
November 14, 20258.639.199.199.358.66.22M
November 13, 20259.428.888.889.58.854.94M
November 12, 20259.969.69.610.089.455.78M
November 11, 202510.069.899.8910.199.74M
November 10, 202510.9810.1810.1810.9810.154.29M
November 07, 202511.3510.5410.5411.429.9510M
November 06, 202510.259.619.6110.349.565.22M
November 05, 202510.310.3110.3110.510.113.05M
November 04, 202510.4810.1210.1210.639.917.2M
November 03, 202511.310.910.911.4210.734.08M
October 31, 202511.4511.5811.5811.7611.33.65M
October 30, 202512.111.3411.3412.1211.34.54M
October 29, 202512.9512.1412.1413.3812.123.24M
October 28, 202513.0213.1213.1213.3212.951.55M
October 27, 202513.3412.9912.9913.4112.791.69M
October 24, 202513.4813.113.113.6313.091.58M
October 23, 202513.0313.1413.1413.3512.891.57M
October 22, 202513.4812.9912.9913.6212.722.06M
October 21, 202514.0113.1313.1314.0212.873.08M
October 20, 202513.4714.1414.1414.5813.42.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved