6.99
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 21, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 20, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 19, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 18, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| December 15, 2023 | 6.99 | 6.99 | 6.99 | 7 | 6.99 | 143,862 |
| December 14, 2023 | 6.99 | 7 | 7 | 7 | 6.97 | 140,824 |
| December 13, 2023 | 6.97 | 7 | 7 | 7 | 6.96 | 345,628 |
| December 12, 2023 | 6.92 | 6.95 | 6.95 | 6.96 | 6.92 | 70,603 |
| December 11, 2023 | 6.91 | 6.92 | 6.92 | 6.92 | 6.9 | 69,865 |
| December 08, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 41,716 |
| December 07, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.9 | 76,386 |
| December 06, 2023 | 6.92 | 6.91 | 6.91 | 6.92 | 6.9 | 114,902 |
| December 05, 2023 | 6.92 | 6.91 | 6.91 | 6.92 | 6.91 | 48,734 |
| December 04, 2023 | 6.91 | 6.92 | 6.92 | 6.92 | 6.91 | 71,533 |
| December 01, 2023 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 145,808 |
| November 30, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.89 | 45,823 |
| November 29, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.89 | 41,915 |
| November 28, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.89 | 264,065 |
| November 27, 2023 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 103,521 |
| November 24, 2023 | 6.88 | 6.9 | 6.9 | 6.9 | 6.88 | 37,924 |
| November 22, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | 76,507 |
| November 21, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | 35,845 |
| November 20, 2023 | 6.89 | 6.86 | 6.86 | 6.89 | 6.86 | 179,014 |
| November 17, 2023 | 6.86 | 6.86 | 6.86 | 6.88 | 6.85 | 187,508 |
| November 16, 2023 | 6.85 | 6.87 | 6.87 | 6.87 | 6.85 | 152,608 |
| November 15, 2023 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 554,239 |
| November 14, 2023 | 6.87 | 6.86 | 6.86 | 6.89 | 6.86 | 290,093 |
| November 13, 2023 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 83,210 |
| November 10, 2023 | 6.85 | 6.85 | 6.85 | 6.87 | 6.85 | 156,166 |
| November 09, 2023 | 6.82 | 6.85 | 6.85 | 6.87 | 6.82 | 96,294 |
| November 08, 2023 | 6.85 | 6.83 | 6.83 | 6.85 | 6.82 | 146,209 |
| November 07, 2023 | 6.85 | 6.82 | 6.82 | 6.85 | 6.82 | 125,607 |
| November 06, 2023 | 6.81 | 6.83 | 6.83 | 6.84 | 6.81 | 134,402 |
| November 03, 2023 | 6.81 | 6.81 | 6.81 | 6.85 | 6.81 | 71,247 |
| November 02, 2023 | 6.84 | 6.82 | 6.82 | 6.84 | 6.8 | 83,711 |
| November 01, 2023 | 6.85 | 6.81 | 6.81 | 6.87 | 6.79 | 1.92M |
| October 31, 2023 | 6.85 | 6.85 | 6.85 | 6.88 | 6.85 | 50,771 |
| October 30, 2023 | 6.82 | 6.85 | 6.85 | 6.86 | 6.82 | 82,216 |
| October 27, 2023 | 6.84 | 6.84 | 6.84 | 6.85 | 6.81 | 669,391 |
| October 26, 2023 | 6.84 | 6.85 | 6.85 | 6.85 | 6.83 | 92,406 |
| October 25, 2023 | 6.85 | 6.85 | 6.85 | 6.86 | 6.84 | 57,528 |
| October 24, 2023 | 6.83 | 6.85 | 6.85 | 6.86 | 6.82 | 173,145 |
| October 23, 2023 | 6.84 | 6.84 | 6.84 | 6.86 | 6.81 | 283,811 |
| October 20, 2023 | 6.85 | 6.85 | 6.85 | 6.86 | 6.84 | 263,047 |
| October 19, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | 452,747 |
| October 18, 2023 | 6.86 | 6.87 | 6.87 | 6.87 | 6.85 | 300,879 |
| October 17, 2023 | 6.86 | 6.85 | 6.85 | 6.86 | 6.84 | 643,298 |
| October 16, 2023 | 6.86 | 6.86 | 6.86 | 6.89 | 6.85 | 3.73M |
| October 13, 2023 | 4.72 | 4.66 | 4.66 | 4.82 | 4.65 | 21,898 |
| October 12, 2023 | 4.75 | 4.71 | 4.71 | 4.84 | 4.68 | 40,459 |
| October 11, 2023 | 4.78 | 4.71 | 4.71 | 4.88 | 4.65 | 49,649 |
| October 10, 2023 | 4.99 | 4.83 | 4.83 | 4.99 | 4.83 | 36,209 |
| October 09, 2023 | 4.92 | 4.97 | 4.97 | 5.03 | 4.75 | 234,161 |
| October 06, 2023 | 4.8 | 4.92 | 4.92 | 4.95 | 4.74 | 134,381 |
| October 05, 2023 | 4.59 | 4.81 | 4.81 | 4.83 | 4.56 | 102,664 |
| October 04, 2023 | 4.46 | 4.61 | 4.61 | 4.67 | 4.46 | 97,830 |
| October 03, 2023 | 4.34 | 4.49 | 4.49 | 4.53 | 4.26 | 129,953 |
| October 02, 2023 | 4.13 | 4.37 | 4.37 | 4.38 | 4.13 | 109,402 |
| September 29, 2023 | 4.14 | 4.16 | 4.16 | 4.2 | 4.12 | 28,352 |