Picton Property Income Limited (PCTN.L) LSE

72.00

-0.9(-1.23%)

Updated at June 02 06:06PM

Currency In GBp

PCTN.L Historical Return

If you invested 1000 GBp in Picton Property Income Limited (PCTN.L) 10 years ago, it would be worth 1,497.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.68 GBp, while 1000 GBp invested 1 year ago would be worth 961.54 GBp. This corresponds to total returns of 49.75%, 1.87%, -3.85%, respectively, with annualized returns of 4.12%, 0.37%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.23727274.471.91.44M
June 01, 202674.572.972.974.572.11.12M
May 29, 202674.573.473.474.573.3578,348
May 28, 202673.673.873.874.272.8544,755
May 27, 202673.473.573.574.373.12783,473
May 26, 202672.2473.473.474.472.1983,588
May 22, 202673.6273.373.374.472.961.16M
May 21, 202674.373.273.274.472.41997,609
May 20, 202671.6973.373.374.171.691.23M
May 19, 202671.3671.971.972.971.361.22M
May 18, 20267371.571.57368.61.2M
May 15, 20267370.970.97369.21.61M
May 14, 202671.0171.471.472.970.661.34M
May 13, 202670.471.471.473.170.42.6M
May 12, 202672.6717174.668.514.34M
May 11, 202673.8973.173.175.472.971.44M
May 08, 202676.873.673.678.473.61.54M
May 07, 202675.675.175.177.875747,174
May 06, 20267476.676.678.774853,296
May 05, 202678.4757584.373.6933,394
May 01, 202679.8787879.876.76345,676
April 30, 20267577.277.277.475412,502
April 29, 202679.575.975.979.575.5846,439
April 28, 202677.477.677.678.876.5438,428
April 27, 202681.977.977.981.977.64394,125
April 24, 202680.5787881.178531,977
April 23, 202678.679.379.380.578.6470,189
April 22, 202679.979.579.580.779.5445,361
April 21, 202679.479.979.981.579.4514,014
April 20, 202682.2580.380.382.979.4837,855
April 17, 202681.481.881.882.579.81.82M
April 16, 202681.280.580.581.6578.31.45M
April 15, 20268179.779.78178.9289,660
April 14, 202678.2379.979.980.678.11431,027
April 13, 20268179798177.3436,204
April 10, 202679.21808081.379.21782,271
April 09, 202678.779.779.781.178.33685,802
April 08, 202677.680.280.281.477.51.22M
April 07, 202677.976.876.878.875.3753,306
April 02, 202678.177.877.878.276.74395,537
April 01, 202675.577.877.878.775.51.2M
March 31, 202674.9776.976.977.274.3846,293
March 30, 202676.275.475.476.274.21.64M
March 27, 202679.875.275.279.8741.07M
March 26, 202678.576.176.178.575.71.82M
March 25, 202680.677.177.180.676.8812,643
March 24, 20267777.377.381.476.33.49M
March 23, 202678777778.3752.45M
March 20, 202681.7787881.7782.73M
March 19, 202682.679.479.482.679.3892,790
March 18, 202682.780.580.582.779.9923,825
March 17, 202680.581.481.481.680.51.04M
March 16, 20268180.680.682.280624,951
March 13, 202682.980.880.882.979.7595,054
March 12, 20268280.880.882.280.12.02M
March 11, 202682.881.481.482.880.8517,489
March 10, 20268382.182.18381.3625,731
March 09, 202682.280.880.882.879.5972,142
March 06, 202684.182.482.485.282.41.16M
March 05, 202687.783.783.787.783.7868,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved