Picton Property Income Limited (PCTN.L) LSE

72.00

-0.9(-1.23%)

Updated at June 02 06:06PM

Currency In GBp

PCTN.L Historical Return

If you invested 1000 GBp in Picton Property Income Limited (PCTN.L) 10 years ago, it would be worth 1,497.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.68 GBp, while 1000 GBp invested 1 year ago would be worth 961.54 GBp. This corresponds to total returns of 49.75%, 1.87%, -3.85%, respectively, with annualized returns of 4.12%, 0.37%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.23	72	72	74.4	71.9	1.44M
June 01, 2026	74.5	72.9	72.9	74.5	72.1	1.12M
May 29, 2026	74.5	73.4	73.4	74.5	73.3	578,348
May 28, 2026	73.6	73.8	73.8	74.2	72.8	544,755
May 27, 2026	73.4	73.5	73.5	74.3	73.12	783,473
May 26, 2026	72.24	73.4	73.4	74.4	72.1	983,588
May 22, 2026	73.62	73.3	73.3	74.4	72.96	1.16M
May 21, 2026	74.3	73.2	73.2	74.4	72.41	997,609
May 20, 2026	71.69	73.3	73.3	74.1	71.69	1.23M
May 19, 2026	71.36	71.9	71.9	72.9	71.36	1.22M
May 18, 2026	73	71.5	71.5	73	68.6	1.2M
May 15, 2026	73	70.9	70.9	73	69.2	1.61M
May 14, 2026	71.01	71.4	71.4	72.9	70.66	1.34M
May 13, 2026	70.4	71.4	71.4	73.1	70.4	2.6M
May 12, 2026	72.6	71	71	74.6	68.5	14.34M
May 11, 2026	73.89	73.1	73.1	75.4	72.97	1.44M
May 08, 2026	76.8	73.6	73.6	78.4	73.6	1.54M
May 07, 2026	75.6	75.1	75.1	77.8	75	747,174
May 06, 2026	74	76.6	76.6	78.7	74	853,296
May 05, 2026	78.4	75	75	84.3	73.6	933,394
May 01, 2026	79.8	78	78	79.8	76.76	345,676
April 30, 2026	75	77.2	77.2	77.4	75	412,502
April 29, 2026	79.5	75.9	75.9	79.5	75.5	846,439
April 28, 2026	77.4	77.6	77.6	78.8	76.5	438,428
April 27, 2026	81.9	77.9	77.9	81.9	77.64	394,125
April 24, 2026	80.5	78	78	81.1	78	531,977
April 23, 2026	78.6	79.3	79.3	80.5	78.6	470,189
April 22, 2026	79.9	79.5	79.5	80.7	79.5	445,361
April 21, 2026	79.4	79.9	79.9	81.5	79.4	514,014
April 20, 2026	82.25	80.3	80.3	82.9	79.4	837,855
April 17, 2026	81.4	81.8	81.8	82.5	79.8	1.82M
April 16, 2026	81.2	80.5	80.5	81.65	78.3	1.45M
April 15, 2026	81	79.7	79.7	81	78.9	289,660
April 14, 2026	78.23	79.9	79.9	80.6	78.11	431,027
April 13, 2026	81	79	79	81	77.3	436,204
April 10, 2026	79.21	80	80	81.3	79.21	782,271
April 09, 2026	78.7	79.7	79.7	81.1	78.33	685,802
April 08, 2026	77.6	80.2	80.2	81.4	77.5	1.22M
April 07, 2026	77.9	76.8	76.8	78.8	75.3	753,306
April 02, 2026	78.1	77.8	77.8	78.2	76.74	395,537
April 01, 2026	75.5	77.8	77.8	78.7	75.5	1.2M
March 31, 2026	74.97	76.9	76.9	77.2	74.3	846,293
March 30, 2026	76.2	75.4	75.4	76.2	74.2	1.64M
March 27, 2026	79.8	75.2	75.2	79.8	74	1.07M
March 26, 2026	78.5	76.1	76.1	78.5	75.7	1.82M
March 25, 2026	80.6	77.1	77.1	80.6	76.8	812,643
March 24, 2026	77	77.3	77.3	81.4	76.3	3.49M
March 23, 2026	78	77	77	78.3	75	2.45M
March 20, 2026	81.7	78	78	81.7	78	2.73M
March 19, 2026	82.6	79.4	79.4	82.6	79.3	892,790
March 18, 2026	82.7	80.5	80.5	82.7	79.9	923,825
March 17, 2026	80.5	81.4	81.4	81.6	80.5	1.04M
March 16, 2026	81	80.6	80.6	82.2	80	624,951
March 13, 2026	82.9	80.8	80.8	82.9	79.7	595,054
March 12, 2026	82	80.8	80.8	82.2	80.1	2.02M
March 11, 2026	82.8	81.4	81.4	82.8	80.8	517,489
March 10, 2026	83	82.1	82.1	83	81.3	625,731
March 09, 2026	82.2	80.8	80.8	82.8	79.5	972,142
March 06, 2026	84.1	82.4	82.4	85.2	82.4	1.16M
March 05, 2026	87.7	83.7	83.7	87.7	83.7	868,302