Picton Property Income Limited (PCTN.L) LSE

78.64

-0.0562(-0.07%)

Updated at October 21 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.4877.777.779.576.81.23M
October 16, 202578.879797977.6722,619
October 15, 202577.577.777.77977.2736,414
October 14, 20257978.378.379.277.84831,281
October 13, 202576.4178.878.87976.41628,991
October 10, 202576.3376.676.678.376.3548,578
October 09, 202577.4176.476.47876.33635,424
October 08, 202576.9376.576.578.676554,994
October 07, 202578.177.677.678.877.35702,028
October 06, 202578.8978787977.491.21M
October 03, 202578.778.478.479.478579,695
October 02, 202578.3878.178.179.177.59685,824
October 01, 202578.578.678.678.8782M
September 30, 202577.1278.578.578.577.121.77M
September 29, 202578.577.477.478.577.2627,733
September 26, 202578.977.477.478.977812,686
September 25, 202577.577.377.378.176.79709,688
September 24, 20257978.178.17977.91.09M
September 23, 202577.1278.478.47977.01872,501
September 22, 202577.9577.177.178.476.69861,306
September 19, 202577.2787878.374.92.06M
September 18, 202576.577.477.477.776.01509,594
September 17, 202577.776.876.877.775.7965,457
September 16, 202576.277.177.177.2761.46M
September 15, 20257676.776.77775.62.06M
September 12, 202575.375.875.876.175825,968
September 11, 202574.475.575.575.973.911.03M
September 10, 202574.64747475.472.6812,996
September 09, 202575.173.673.675.273638,429
September 08, 202572.69747474.7172.1635,543
September 05, 202571.5373.773.77471.53328,656
September 04, 202572.3972.772.773.972.39933,875
September 03, 20257172.472.472.570.51.06M
September 02, 202573.671.371.37671.11.41M
September 01, 202573.873.973.974.773.7652,083
August 29, 202575.674.274.275.973.8757,185
August 28, 20257474.874.875.574622,052
August 27, 20257675.375.37674.11.56M
August 26, 20257675.275.27674.7749,968
August 22, 202577.575.675.677.574.11.66M
August 21, 202574757576.474895,045
August 20, 202576.575.875.876.574.3570,396
August 19, 202574.6574.874.876.674.1750,805
August 18, 20257574.774.775.674.4563,518
August 15, 202574.674.774.775.974.5369,987
August 14, 202576.974.974.976.974.7548,924
August 13, 202576.5757576.574.81.66M
August 12, 202576.5774.974.976.8174.7700,057
August 11, 202577.4275.475.477.4275.1581,085
August 08, 202575.7576.676.67775.75365,863
August 07, 202576.8276.276.27875.7591,377
August 06, 202577.0177.276.2477.6276.8686,877
August 05, 202577.6477.176.1578.677.1376,571
August 04, 202577.977.776.7478.376.9634,776
August 01, 202577.577.377.378.276.5740,077
July 31, 202578.778.578.579.0577.9549,355
July 30, 20257978.278.280.377.6638,069
July 29, 202578.25797979.777.8953,613
July 28, 202579.8797979.978.81.19M
July 25, 202579.4979.379.379.4978.5686,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved