Picton Property Income Limited (PCTN.L) LSE

Currency In GBp

PCTN.L Historical Return

If you invested 1000 GBp in Picton Property Income Limited (PCTN.L) 10 years ago, it would be worth 1,617.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 969.78 GBp, while 1000 GBp invested 1 year ago would be worth 929.57 GBp. This corresponds to total returns of 61.74%, -3.02%, -7.04%, respectively, with annualized returns of 4.92%, -0.61%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.89	73.1	73.1	74.4	72	1.45M
July 09, 2026	71.78	72.1	72.1	74	70.9	666,188
July 08, 2026	70.8	71.8	71.8	72.9	70.5	2.14M
July 07, 2026	72.88	71.6	71.6	73.4	71.1	1.06M
July 06, 2026	71.4	71.4	71.4	73.1	71.4	2.56M
July 03, 2026	72.5	71.9	71.9	74.4	71.6	394,725
July 02, 2026	73	72.5	72.5	73.1	71.17	1.02M
July 01, 2026	72.8	71.9	71.9	72.8	70.8	1.14M
June 30, 2026	73	71.1	71.1	73	71	1.04M
June 29, 2026	73	71.7	71.7	73	71.1	484,996
June 26, 2026	71.69	71.5	71.5	72.9	70.9	983,552
June 25, 2026	69.6	71.3	71.3	71.7	69.6	1.37M
June 24, 2026	70	70.6	70.6	70.9	69.1	1.22M
June 23, 2026	70	68.5	68.5	70	67.9	1.85M
June 22, 2026	68.6	68.9	68.9	69.49	68.4	850,963
June 19, 2026	73	69.9	69.9	73	68.8	1.33M
June 18, 2026	70	69.8	69.8	70.1	69.1	910,861
June 17, 2026	71.7	69.6	69.6	71.7	69.6	1.44M
June 16, 2026	70.8	71.4	71.4	71.9	70.7	1.39M
June 15, 2026	74.9	70.5	70.5	74.9	70.5	1.01M
June 12, 2026	74	71.5	71.5	87.9	70.9	1.15M
June 11, 2026	74.5	71.4	71.4	74.5	70.7	735,892
June 10, 2026	74	71.6	71.6	74	70.5	2.16M
June 09, 2026	74.4	70.8	70.8	74.4	70.34	2.33M
June 08, 2026	70.1	70.9	70.9	72.5	70.1	691,153
June 05, 2026	72.38	71.3	71.3	72.6	71.3	1.64M
June 04, 2026	74.5	72.2	72.2	74.5	71.1	927,871
June 03, 2026	74	71.6	71.6	74	71.3	1.12M
June 02, 2026	72.23	72	72	74.4	71.9	1.44M
June 01, 2026	74.5	72.9	72.9	74.5	72.1	1.12M
May 29, 2026	74.5	73.4	73.4	74.5	73.3	578,348
May 28, 2026	73.6	73.8	73.8	74.2	72.8	544,755
May 27, 2026	73.4	73.5	73.5	74.3	73.12	783,473
May 26, 2026	72.24	73.4	73.4	74.4	72.1	983,588
May 22, 2026	73.62	73.3	73.3	74.4	72.96	1.16M
May 21, 2026	74.3	73.2	73.2	74.4	72.41	997,609
May 20, 2026	71.69	73.3	73.3	74.1	71.69	1.23M
May 19, 2026	71.36	71.9	71.9	72.9	71.36	1.22M
May 18, 2026	73	71.5	71.5	73	68.6	1.2M
May 15, 2026	73	70.9	70.9	73	69.2	1.61M
May 14, 2026	71.01	71.4	71.4	72.9	70.66	1.34M
May 13, 2026	70.4	71.4	71.4	73.1	70.4	2.6M
May 12, 2026	72.6	71	71	74.6	68.5	14.34M
May 11, 2026	73.89	73.1	73.1	75.4	72.97	1.44M
May 08, 2026	76.8	73.6	73.6	78.4	73.6	1.54M
May 07, 2026	75.6	75.1	75.1	77.8	75	747,174
May 06, 2026	74	76.6	76.6	78.7	74	853,296
May 05, 2026	78.4	75	75	84.3	73.6	933,394
May 01, 2026	79.8	78	78	79.8	76.76	345,676
April 30, 2026	75	77.2	77.2	77.4	75	412,502
April 29, 2026	79.5	75.9	75.9	79.5	75.5	846,439
April 28, 2026	77.4	77.6	77.6	78.8	76.5	438,428
April 27, 2026	81.9	77.9	77.9	81.9	77.64	394,125
April 24, 2026	80.5	78	78	81.1	78	531,977
April 23, 2026	78.6	79.3	79.3	80.5	78.6	470,189
April 22, 2026	79.9	79.5	79.5	80.7	79.5	445,361
April 21, 2026	79.4	79.9	79.9	81.5	79.4	514,014
April 20, 2026	82.25	80.3	80.3	82.9	79.4	837,855
April 17, 2026	81.4	81.8	81.8	82.5	79.8	1.82M
April 16, 2026	81.2	80.5	80.5	81.65	78.3	1.45M