Picton Property Income Limited (PCTN.L) LSE

74.00

+0.3(+0.41%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202572.69747474.7172.1635,543
September 05, 202571.5373.773.77471.53328,656
September 04, 202572.3972.772.773.972.39933,875
September 03, 20257172.472.472.570.51.06M
September 02, 202573.671.371.37671.11.41M
September 01, 202573.873.973.974.773.7652,083
August 29, 202575.674.274.275.973.8757,185
August 28, 20257474.874.875.574622,052
August 27, 20257675.375.37674.11.56M
August 26, 20257675.275.27674.7749,968
August 22, 202577.575.675.677.574.11.66M
August 21, 202574757576.474895,045
August 20, 202576.575.875.876.574.3570,396
August 19, 202574.6574.874.876.674.1750,805
August 18, 20257574.774.775.674.4563,518
August 15, 202574.674.774.775.974.5369,987
August 14, 202576.974.974.976.974.7548,924
August 13, 202576.5757576.574.81.66M
August 12, 202576.5774.974.976.8174.7700,057
August 11, 202577.4275.475.477.4275.1581,085
August 08, 202575.7576.676.67775.75365,863
August 07, 202576.8276.276.27875.7591,377
August 06, 202577.0177.276.2477.6276.8686,877
August 05, 202577.6477.176.1578.677.1376,571
August 04, 202577.977.776.7478.376.9634,776
August 01, 202577.577.377.378.276.5740,077
July 31, 202578.778.578.579.0577.9549,355
July 30, 20257978.278.280.377.6638,069
July 29, 202578.25797979.777.8953,613
July 28, 202579.8797979.978.81.19M
July 25, 202579.4979.379.379.4978.5686,391
July 24, 202581.179.779.781.178.7761,536
July 23, 202579.679.179.180.479.1508,906
July 22, 202579808080.279637,858
July 21, 202578.580.180.181.178.52.8M
July 18, 202578.579.579.579.678.5739,304
July 17, 202579.78797980.44792.2M
July 16, 202579.579.479.48079575,519
July 15, 202580.279.979.981.379.7676,382
July 14, 20258180.580.58178.6686,115
July 11, 20257979.179.179.478.6707,622
July 10, 202579.279.379.38078.6548,077
July 09, 202578.579.379.381.178.5798,196
July 08, 20258079.379.380.778.88738,527
July 07, 202580.280.180.181.479.8777,239
July 04, 202579.579.779.779.878.9566,845
July 03, 202579.679.579.580.579.2540,779
July 02, 202579.778.978.980.6378.9717,369
July 01, 202581.480.480.481.479.7505,938
June 30, 202581.280.480.481.279.81.04M
June 27, 202582.180.980.982.179.9692,371
June 26, 202580.56808082.3801.16M
June 25, 20258180.780.781.580.62605,226
June 24, 20258080.580.581.380579,404
June 23, 20258180808179.7847,738
June 20, 20258080.380.381.179.793.48M
June 19, 20258380.380.38380.2928,277
June 18, 202581.3381.481.482.9812.01M
June 17, 202582.1781.281.282.1780.81.1M
June 16, 202580.981.981.98280.521.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved