PureCycle Technologies, Inc. (PCTTU) NASDAQ

15.49

+0(+0.00%)

Updated at June 02 10:57AM

Currency In USD

PCTTU Historical Return

If you invested $1000 in PureCycle Technologies, Inc. (PCTTU) since IPO date, it would be worth $1,558.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.77, while $1000 invested 1 year ago would be worth $1,285.48. This corresponds to total returns of 55.84%, -40.42%, 28.55%, respectively, with annualized returns of 7.57%, -9.83%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.5	15.49	15.49	15.95	14.5	1,577
May 29, 2026	16.5	14.71	14.71	16.5	13.34	5,846
May 19, 2026	13.05	13.05	13.05	13.05	13.05	2
May 15, 2026	6.2	6.2	6.2	6.2	6.2	0
May 13, 2026	6.13	6.13	6.13	6.13	6.13	10
May 06, 2026	7.4	7.4	7.4	7.4	7.4	3
April 24, 2026	6.8	6.8	6.8	6.8	6.8	60
April 15, 2026	6.15	6.15	6.15	6.15	6.15	1
April 14, 2026	6.82	6.82	6.82	6.82	6.82	7
April 09, 2026	5.58	5.58	5.58	5.58	5.58	26
April 08, 2026	6.2	6.2	6.2	6.2	6.2	1
April 07, 2026	6.2	6.2	6.2	6.2	6.2	0
April 06, 2026	6.2	6.2	6.2	6.2	6.2	200
April 02, 2026	6.2	6.2	6.2	6.2	6.2	0
April 01, 2026	6.2	6.2	6.2	6.2	6.2	0
March 31, 2026	6.2	6.2	6.2	6.2	6.2	0
March 30, 2026	6.2	6.2	6.2	6.2	6.2	0
March 27, 2026	6.2	6.2	6.2	6.2	6.2	0
March 26, 2026	6.2	6.2	6.2	6.2	6.2	0
March 25, 2026	6.2	6.2	6.2	6.2	6.2	200
March 24, 2026	-1	-1	6.1	-1	-1	0
March 23, 2026	5.94	5.94	6.1	5.94	5.94	10
March 20, 2026	-1	-1	6.1	-1	-1	0
March 19, 2026	6.1	6.1	6.1	6.1	6.1	1,100
March 18, 2026	6.15	6.15	6.15	6.15	6.15	1,149
March 17, 2026	6.2	6.2	6.2	6.2	6.2	0
March 16, 2026	5.51	6.12	6.2	6.12	5.51	10
March 13, 2026	6.2	6.2	6.2	6.2	6.2	0
March 12, 2026	-1	-1	6.2	-1	-1	0
March 11, 2026	8.5	6.2	6.2	8.5	6.2	398
March 10, 2026	8.59	8.59	8.59	8.59	8.59	0
March 09, 2026	8.59	8.59	8.59	8.59	8.59	1
March 06, 2026	-1	-1	8.59	-1	-1	0
March 05, 2026	8.59	8.59	8.59	8.59	8.59	0
March 04, 2026	7.73	7.2	8.59	7.73	7.2	4
March 03, 2026	9.43	9.43	8.59	9.43	9.43	1
March 02, 2026	8.59	8.59	8.59	8.59	8.59	106
February 27, 2026	9.73	9.73	9.73	9.73	9.73	1
February 26, 2026	9.73	9.73	9.73	9.73	9.73	0
February 25, 2026	9.73	9.73	9.73	9.73	9.73	1
February 24, 2026	9.73	9.73	9.73	9.73	9.73	0
February 23, 2026	9.73	9.73	9.73	9.73	9.73	1
February 20, 2026	9.73	9.73	9.73	9.73	9.73	1
February 19, 2026	9.73	9.73	9.73	9.73	9.73	0
February 18, 2026	9.73	9.73	9.73	9.73	9.73	2
February 17, 2026	9.73	9.73	9.73	9.73	9.73	1
February 13, 2026	9.73	9.73	9.73	9.73	9.73	1
February 12, 2026	9.73	9.73	9.73	9.73	9.73	0
February 11, 2026	9.73	9.73	9.73	9.73	9.73	0
February 10, 2026	9.73	9.73	9.73	9.73	9.73	16
February 09, 2026	9.73	9.73	9.73	9.73	9.73	10
February 06, 2026	9.73	9.73	9.73	9.73	9.73	3
February 05, 2026	9.73	9.73	9.73	9.73	9.73	0
February 04, 2026	9.73	9.73	9.73	9.73	9.73	3
February 03, 2026	9.73	9.73	9.73	9.73	9.73	1
February 02, 2026	9.73	9.73	9.73	9.73	9.73	4