17.80
-0.85(-4.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 15.94 | 15.4 | 15.4 | 15.94 | 15.4 | 40 |
| September 05, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| September 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| September 03, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| September 02, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 42 |
| August 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 10 |
| August 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 27, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 26, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 70 |
| August 25, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 22, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 21, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 50 |
| August 20, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 50 |
| August 19, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 18, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 15, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 120 |
| August 14, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 40 |
| August 13, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 120 |
| August 12, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 80 |
| August 11, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 120 |
| August 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 330 |
| August 07, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 81 |
| August 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 05, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 01, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 539 |
| July 30, 2025 | 16.01 | 17.49 | 17.49 | 17.49 | 16.01 | 539 |
| July 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1 |
| July 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1 |
| July 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3 |
| July 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 14 |
| July 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 21 |
| July 21, 2025 | 22.5 | 22.85 | 22.85 | 22.85 | 22.5 | 800 |
| July 18, 2025 | 21.8 | 23.85 | 23.85 | 23.85 | 21.8 | 915 |
| July 17, 2025 | 22.5 | 22.35 | 22.35 | 22.5 | 21.15 | 1,600 |
| July 16, 2025 | 18.9 | 20.75 | 20.75 | 20.75 | 18.9 | 1,400 |
| July 15, 2025 | 19.14 | 20.65 | 20.65 | 21.72 | 19.1 | 6,800 |
| July 14, 2025 | 19 | 19 | 19 | 19 | 19 | 2,100 |
| July 11, 2025 | 18 | 18 | 18 | 18 | 18 | 160 |
| July 10, 2025 | 18 | 18 | 18 | 18 | 18 | 3,010 |
| July 09, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 30 |
| July 08, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2,100 |
| July 07, 2025 | 14.4 | 15.08 | 15.08 | 15.08 | 14.4 | 500 |
| July 03, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 174 |
| July 02, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 937 |
| July 01, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2,100 |
| June 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 200 |
| June 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 215 |
| June 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| June 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| June 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 17 |
| June 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 15 |
| June 17, 2025 | 16.21 | 18.25 | 18.25 | 19.84 | 16.21 | 4,300 |
| June 16, 2025 | 14.5 | 13.94 | 13.94 | 14.5 | 13.94 | 1,631 |
| June 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| June 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |