PureCycle Technologies, Inc. (PCTTU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PureCycle Technologies, Inc. (PCTTU) since IPO date, it would be worth $602.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.78, while $1000 invested 1 year ago would be worth $336.52. This corresponds to total returns of -39.74%, -66.72%, -66.35%, respectively, with annualized returns of -7.6%, -19.74%, -66.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.5 | 5.99 | 5.99 | 6.5 | 5.99 | 478 |
| September 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| September 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| September 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 226 |
| September 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| August 05, 2026 | 11 | 11 | 11 | 11 | 11 | 4 |
| July 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 5 |
| July 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1 |
| July 07, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 30, 2026 | 11 | 11 | 11 | 11 | 11 | 312 |
| June 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 6 |
| June 23, 2026 | 9.81 | 10.89 | 10.89 | 11 | 8.99 | 1,707 |
| June 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 202 |
| June 17, 2026 | 11 | 10.84 | 10.84 | 11 | 10.84 | 2,712 |
| June 12, 2026 | 9.89 | 10.71 | 10.71 | 12.01 | 9.89 | 4,467 |
| June 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 10 |
| June 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 100 |
| June 09, 2026 | 14 | 14 | 14 | 14 | 14 | 121 |
| June 08, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 103 |
| June 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3 |
| June 02, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1,677 |
| June 01, 2026 | 14.5 | 15.49 | 15.49 | 15.95 | 14.5 | 1,577 |