PureCycle Technologies, Inc. (PCTTW) NASDAQ

Currency In USD

PCTTW Historical Return

If you invested $1000 in PureCycle Technologies, Inc. (PCTTW) since IPO date, it would be worth $466.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.77, while $1000 invested 1 year ago would be worth $148.48. This corresponds to total returns of -53.33%, -91.12%, -85.15%, respectively, with annualized returns of -11.43%, -38.37%, -85.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3.39	0.49	0.49	3.39	0.49	536
October 21, 2026	0.44	0.44	0.44	0.44	0.44	1
October 20, 2026	0.5	0.5	0.5	0.5	0.5	0
October 19, 2026	0.5	0.5	0.5	0.5	0.5	1
October 16, 2026	3.39	0.64	0.64	3.39	0.52	400
October 09, 2026	3.39	0.65	0.65	3.39	0.65	514
October 08, 2026	3.39	0.56	0.56	3.39	0.54	10,915
October 07, 2026	0.66	0.62	0.62	0.66	0.61	558
October 06, 2026	0.69	0.66	0.66	0.75	0.66	0
October 05, 2026	0.75	0.75	0.75	0.75	0.75	8
October 02, 2026	3.39	0.69	0.69	3.39	0.69	944
October 01, 2026	0.75	0.75	0.75	0.75	0.75	0
September 30, 2026	3.39	0.75	0.75	3.39	0.75	6,248
September 29, 2026	0.85	0.85	0.85	0.85	0.85	31
September 28, 2026	3.39	0.76	0.76	3.39	0.76	5,317
September 25, 2026	0.99	0.76	0.76	0.99	0.76	2
September 24, 2026	1.03	1.03	1.03	1.03	1.03	0
September 23, 2026	1.26	1.26	1.26	1.26	1.26	2
September 22, 2026	3.39	1.27	1.27	3.39	1.05	19,352
September 21, 2026	1.05	1.36	1.36	1.36	1.05	0
September 18, 2026	3.39	1.26	1.26	3.39	1.26	13,161
September 16, 2026	3.39	1.4	1.4	3.39	1.4	111
September 10, 2026	1.49	1.49	1.49	1.49	1.49	1
September 09, 2026	3.39	1.47	1.47	3.39	1.25	17,819
September 08, 2026	3.39	1.59	1.59	3.39	1.59	8,895
September 04, 2026	3.39	1.65	1.65	3.39	1.58	6,769
September 03, 2026	1.8	1.8	1.8	1.8	1.8	0
August 27, 2026	2.39	2.39	2.39	2.39	2.39	5
August 26, 2026	3.39	2.57	2.57	3.39	2.57	556
August 25, 2026	2.57	2.57	2.57	2.57	2.57	10
August 20, 2026	1.96	1.81	1.81	1.96	1.69	0
August 19, 2026	1.99	1.99	1.99	1.99	1.99	5
August 17, 2026	3.39	2	2	3.39	2	3,326
August 14, 2026	2	2	2	2	2	5
August 13, 2026	2.03	2.03	2.03	2.03	2.03	18
August 12, 2026	1.83	1.83	1.83	1.83	1.83	0
August 11, 2026	3.39	1.99	1.99	3.39	1.97	6,570
August 10, 2026	3.39	1.77	1.77	3.39	1.77	1,561
August 07, 2026	3.39	1.92	1.92	3.39	1.91	2,836
August 06, 2026	1.77	1.64	1.64	1.77	1.64	0
August 04, 2026	3.39	1.91	1.91	3.39	1.9	20,720
August 03, 2026	1.8	1.84	1.84	1.87	1.8	25
July 31, 2026	3.39	1.75	1.75	3.39	1.75	3,221
July 30, 2026	3.39	1.58	1.58	3.39	1.58	2,588
July 29, 2026	1.55	1.55	1.55	1.55	1.55	45
July 28, 2026	3.39	1.66	1.66	3.39	1.63	4,179
July 27, 2026	3.39	1.52	1.52	3.39	1.52	3,779
July 24, 2026	3.39	1.66	1.66	3.39	1.66	7,536
July 23, 2026	3.39	1.7	1.7	3.39	1.7	1,547
July 22, 2026	3.39	1.9	1.9	3.39	1.72	9,713
July 21, 2026	3.39	1.69	1.69	3.39	1.67	5,637
July 20, 2026	3.39	1.66	1.66	3.39	1.66	8,231
July 17, 2026	3.39	1.97	1.97	3.39	1.96	2,184
July 16, 2026	3.39	2	2	3.39	2	403
July 15, 2026	3.39	2	2	3.39	2	24,958
July 14, 2026	3.39	1.98	1.98	3.39	1.98	9,171
July 13, 2026	3.39	2	2	3.39	2	17,388
July 10, 2026	3.39	2.7	2.7	3.39	2.7	1,639
July 09, 2026	3.39	2.43	2.43	3.39	2.28	11,922
July 08, 2026	3.39	2.62	2.62	3.39	2.48	9,799