1.33
+0.31(+30.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.39 | 1.02 | 1.02 | 1.07 | 1.02 | 4,849 |
| December 02, 2025 | 0.94 | 1.02 | 1.02 | 1.02 | 0.87 | 11,022 |
| December 01, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.96 | 4,284 |
| November 28, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.08 | 13,934 |
| November 26, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 22,266 |
| November 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2 |
| November 24, 2025 | 1.02 | 1.16 | 1.16 | 1.16 | 0.82 | 4,249 |
| November 21, 2025 | 1.05 | 0.98 | 0.98 | 1.21 | 0.93 | 31,162 |
| November 20, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.01 | 9,500 |
| November 19, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.15 | 25,201 |
| November 18, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 3,081 |
| November 17, 2025 | 1.38 | 1.31 | 1.31 | 1.55 | 1.11 | 13,635 |
| November 14, 2025 | 1.3 | 1.37 | 1.37 | 1.74 | 1.3 | 149,786 |
| November 13, 2025 | 1.6 | 1.35 | 1.35 | 1.6 | 1.32 | 69,758 |
| November 12, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 2,172 |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,301 |
| November 10, 2025 | 2.08 | 1.83 | 1.83 | 2.08 | 1.83 | 84,442 |
| November 07, 2025 | 2 | 2 | 2 | 2.1 | 1.98 | 22,611 |
| November 06, 2025 | 2 | 1.7 | 1.7 | 2 | 1.7 | 13,906 |
| November 05, 2025 | 2 | 2.05 | 2.05 | 2.06 | 1.85 | 3,427 |
| November 04, 2025 | 2 | 1.91 | 1.91 | 2.05 | 1.7 | 39,757 |
| November 03, 2025 | 2.52 | 2.16 | 2.16 | 2.52 | 2 | 57,998 |
| October 31, 2025 | 2.34 | 2.56 | 2.56 | 2.7 | 2.29 | 224,163 |
| October 30, 2025 | 3 | 2.3 | 2.3 | 3 | 2.09 | 26,488 |
| October 29, 2025 | 3.39 | 2.95 | 2.95 | 3.39 | 2.95 | 28,526 |
| October 28, 2025 | 3.3 | 3.37 | 3.37 | 3.46 | 3.25 | 24,176 |
| October 27, 2025 | 3.51 | 3.41 | 3.41 | 3.51 | 3.27 | 21,119 |
| October 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 400 |
| October 23, 2025 | 3.4 | 3.6 | 3.6 | 3.6 | 3.4 | 18,868 |
| October 22, 2025 | 3.51 | 3.3 | 3.3 | 3.72 | 3.25 | 8,163 |
| October 21, 2025 | 3.65 | 3.47 | 3.47 | 3.85 | 3.4 | 26,268 |
| October 20, 2025 | 4.05 | 4.2 | 4.2 | 4.45 | 4.05 | 19,455 |
| October 17, 2025 | 4.37 | 3.93 | 3.93 | 4.37 | 3.8 | 14,923 |
| October 16, 2025 | 4.6 | 4.47 | 4.47 | 4.6 | 4.37 | 18,192 |
| October 15, 2025 | 4.73 | 4.5 | 4.5 | 4.9 | 4.38 | 13,091 |
| October 14, 2025 | 3.92 | 4.42 | 4.42 | 4.75 | 3.62 | 27,025 |
| October 13, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 350 |
| October 10, 2025 | 4.3 | 3.81 | 3.81 | 4.3 | 3.81 | 18,339 |
| October 09, 2025 | 4.65 | 4.33 | 4.33 | 4.65 | 4.31 | 6,111 |
| October 08, 2025 | 4.41 | 4.6 | 4.6 | 4.6 | 4.4 | 1,761 |
| October 07, 2025 | 4.33 | 4.15 | 4.15 | 4.6 | 4.15 | 17,930 |
| October 06, 2025 | 3.24 | 4.32 | 4.32 | 4.36 | 3.24 | 21,533 |
| October 03, 2025 | 3.6 | 3.4 | 3.4 | 3.71 | 3.4 | 26,386 |
| October 02, 2025 | 3.48 | 3.39 | 3.39 | 3.48 | 3.39 | 33,282 |
| October 01, 2025 | 3.46 | 3.4 | 3.4 | 3.52 | 3.4 | 11,303 |
| September 30, 2025 | 3.43 | 3.38 | 3.38 | 3.45 | 3.38 | 22,861 |
| September 29, 2025 | 3.6 | 3.47 | 3.47 | 3.65 | 3.47 | 14,613 |
| September 26, 2025 | 3.75 | 3.55 | 3.55 | 3.75 | 3.55 | 2,665 |
| September 25, 2025 | 3.75 | 3.63 | 3.63 | 3.97 | 3.54 | 7,065 |
| September 24, 2025 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 2,934 |
| September 23, 2025 | 4.3 | 4.2 | 4.2 | 4.6 | 4.2 | 2,613 |
| September 22, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.15 | 702 |
| September 19, 2025 | 4.33 | 4.15 | 4.15 | 4.4 | 3.97 | 19,831 |
| September 18, 2025 | 3.92 | 4.13 | 4.13 | 4.13 | 3.91 | 1,839 |
| September 17, 2025 | 3.95 | 3.75 | 3.75 | 4.03 | 3.75 | 1,535 |
| September 16, 2025 | 3.94 | 3.9 | 3.9 | 3.94 | 3.81 | 1,371 |
| September 15, 2025 | 3.97 | 4 | 4 | 4.2 | 3.96 | 4,017 |
| September 12, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.75 | 3,936 |
| September 11, 2025 | 3.97 | 4 | 4 | 4.14 | 3.95 | 5,156 |
| September 10, 2025 | 4 | 3.9 | 3.9 | 4.04 | 3.9 | 2,093 |