PureCycle Technologies, Inc. (PCTTW) NASDAQ

Currency In USD

PCTTW Historical Return

If you invested $1000 in PureCycle Technologies, Inc. (PCTTW) since IPO date, it would be worth $1,666.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.37, while $1000 invested 1 year ago would be worth $439.72. This corresponds to total returns of 66.68%, -69.56%, -56.03%, respectively, with annualized returns of 8.8%, -21.16%, -56.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.39	1.75	1.75	3.39	1.75	3,221
July 30, 2026	3.39	1.58	1.58	3.39	1.58	2,588
July 29, 2026	1.55	1.55	1.55	1.55	1.55	45
July 28, 2026	3.39	1.66	1.66	3.39	1.63	4,179
July 27, 2026	3.39	1.52	1.52	3.39	1.52	3,779
July 24, 2026	3.39	1.66	1.66	3.39	1.66	7,536
July 23, 2026	3.39	1.7	1.7	3.39	1.7	1,547
July 22, 2026	3.39	1.9	1.9	3.39	1.72	9,713
July 21, 2026	3.39	1.69	1.69	3.39	1.67	5,637
July 20, 2026	3.39	1.66	1.66	3.39	1.66	8,231
July 17, 2026	3.39	1.97	1.97	3.39	1.96	2,184
July 16, 2026	3.39	2	2	3.39	2	403
July 15, 2026	3.39	2	2	3.39	2	24,958
July 14, 2026	3.39	1.98	1.98	3.39	1.98	9,171
July 13, 2026	3.39	2	2	3.39	2	17,388
July 10, 2026	3.39	2.7	2.7	3.39	2.7	1,639
July 09, 2026	3.39	2.43	2.43	3.39	2.28	11,922
July 08, 2026	3.39	2.62	2.62	3.39	2.48	9,799
July 07, 2026	2.4	2.73	2.73	2.73	2.4	48
July 06, 2026	2.74	2.74	2.74	2.74	2.74	3
July 02, 2026	2.41	2.34	2.34	2.41	2.34	50
July 01, 2026	3.39	2.99	2.99	3.39	2.4	9,387
June 30, 2026	3.39	2.86	2.86	3.39	2.01	32,620
June 29, 2026	3.39	2	2	3.39	1.9	15,373
June 26, 2026	3.39	2.07	2.07	3.39	2.01	19,087
June 25, 2026	3.39	2.29	2.29	3.39	2.17	38,807
June 24, 2026	3.39	2.71	2.71	3.88	2.46	12,069
June 23, 2026	3.39	2.99	2.99	3.8	2.3	20,606
June 22, 2026	3.39	2.28	2.28	3.39	2.01	23,173
June 18, 2026	3.39	2.5	2.5	3.59	2.05	1,768
June 17, 2026	1.78	2.11	2.11	2.49	1.75	8,831
June 16, 2026	2.1	1.75	1.75	3.39	1.7	2,829
June 15, 2026	1.82	2.04	2.04	2.1	1.67	20,953
June 12, 2026	1.79	1.82	1.82	2.01	1.66	12,011
June 11, 2026	1.85	1.85	1.85	1.91	1.4	44,956
June 10, 2026	2.8	2.12	2.12	2.8	2.05	10,962
June 09, 2026	3.43	2.7	2.7	3.43	2.69	2,228
June 08, 2026	3.92	3.69	3.69	3.92	3.48	26,366
June 05, 2026	3.5	3.5	3.5	3.5	3.37	76
June 04, 2026	4.32	4.4	4.4	4.4	4.32	1,458
June 03, 2026	3.39	4.4	4.4	4.4	1.86	76,255
June 02, 2026	3.39	3.9	3.9	4.15	3.39	22,097
May 29, 2026	4.28	3.98	3.98	4.34	3.4	23,015
May 28, 2026	4.03	4.15	4.15	4.15	3.64	2,564
May 27, 2026	3.2	4	4	4.01	3.2	4,905
May 26, 2026	3.47	3.84	3.84	3.84	3.47	155
May 22, 2026	3.67	3.73	3.73	3.73	3.01	818
May 21, 2026	4	4	4	4	4	10,934
May 20, 2026	4.5	4.5	4.5	4.5	4.5	402
May 19, 2026	3.55	4.72	4.72	4.79	3.42	12,690
May 18, 2026	3.16	4.4	4.4	4.41	3.09	52,579
May 15, 2026	3.3	3.5	3.5	3.53	3.03	175,720
May 14, 2026	3	3.38	3.38	3.53	3	40,966
May 13, 2026	3.39	2.57	2.57	3.39	2.34	12,889
May 12, 2026	2.5	2.41	2.41	2.5	2.16	13,861
May 11, 2026	1.75	2.64	2.64	2.66	1.75	41,778
May 08, 2026	1.77	1.65	1.65	1.77	1.65	1,077
May 07, 2026	1.73	1.6	1.6	1.73	1.55	12,770
May 06, 2026	1.31	1.31	1.31	1.31	1.31	200
May 05, 2026	1.21	1.21	1.21	1.21	1.21	38