3.92
-0.1466(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.9 | 3.92 | 3.92 | 4.05 | 3.89 | 9,264 |
| August 15, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 424 |
| August 14, 2025 | 4 | 4.06 | 4.06 | 4.06 | 4 | 628 |
| August 13, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 1,323 |
| August 12, 2025 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 2,747 |
| August 11, 2025 | 3.64 | 4 | 4 | 4.12 | 3.64 | 3,258 |
| August 08, 2025 | 4.38 | 3.45 | 3.45 | 4.45 | 3.4 | 13,206 |
| August 07, 2025 | 3.91 | 3.5 | 3.5 | 3.96 | 3.5 | 2,944 |
| August 06, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 125 |
| August 05, 2025 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 10,819 |
| August 04, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 125 |
| August 01, 2025 | 4 | 3.7 | 3.7 | 4 | 3.49 | 30,748 |
| July 31, 2025 | 4.2 | 4.05 | 4.05 | 4.2 | 4.05 | 3,064 |
| July 30, 2025 | 4.43 | 4.5 | 4.5 | 4.5 | 4.42 | 1,309 |
| July 29, 2025 | 4.65 | 4.55 | 4.55 | 4.65 | 4.25 | 8,677 |
| July 28, 2025 | 5.35 | 5 | 5 | 5.36 | 4.99 | 16,640 |
| July 25, 2025 | 5.65 | 5.35 | 5.35 | 5.65 | 5.31 | 1,227 |
| July 24, 2025 | 5.61 | 5.5 | 5.5 | 5.65 | 5.5 | 12,409 |
| July 23, 2025 | 5.79 | 5.74 | 5.74 | 6 | 5.33 | 46,332 |
| July 22, 2025 | 5.89 | 5.6 | 5.6 | 5.89 | 5.06 | 4,482 |
| July 21, 2025 | 5.93 | 5.63 | 5.63 | 6.16 | 5.63 | 8,540 |
| July 18, 2025 | 5.57 | 5.95 | 5.95 | 6.15 | 5.5 | 23,129 |
| July 17, 2025 | 5.58 | 5.52 | 5.52 | 5.7 | 5 | 53,067 |
| July 16, 2025 | 4.93 | 5.46 | 5.46 | 5.55 | 4.93 | 46,637 |
| July 15, 2025 | 5.3 | 5 | 5 | 5.33 | 5 | 6,915 |
| July 14, 2025 | 5 | 5.28 | 5.28 | 5.54 | 5 | 3,035 |
| July 11, 2025 | 5.34 | 5.12 | 5.12 | 5.34 | 5.01 | 6,917 |
| July 10, 2025 | 5.01 | 5.32 | 5.32 | 5.4 | 5.01 | 5,152 |
| July 09, 2025 | 4.91 | 5.35 | 5.35 | 5.49 | 4.85 | 14,417 |
| July 08, 2025 | 4.57 | 4.97 | 4.97 | 5.04 | 4.56 | 4,016 |
| July 07, 2025 | 4.09 | 4.61 | 4.61 | 5.99 | 4.09 | 10,178 |
| July 03, 2025 | 4.4 | 4.32 | 4.32 | 4.4 | 4.24 | 9 |
| July 02, 2025 | 4.35 | 4.08 | 4.08 | 4.42 | 4 | 3,038 |
| July 01, 2025 | 4.13 | 4 | 4 | 5.34 | 3.9 | 5,309 |
| June 30, 2025 | 4.67 | 4.35 | 4.35 | 4.67 | 4.19 | 5,791 |
| June 27, 2025 | 4.45 | 4.33 | 4.33 | 4.69 | 4.23 | 6,611 |
| June 26, 2025 | 4.49 | 4.41 | 4.41 | 4.5 | 4.35 | 10,392 |
| June 25, 2025 | 5.2 | 4.34 | 4.34 | 5.2 | 4.33 | 1,529 |
| June 24, 2025 | 4.4 | 4.52 | 4.52 | 4.52 | 4.29 | 7,499 |
| June 23, 2025 | 3.79 | 4.03 | 4.03 | 4.15 | 3.77 | 3,181 |
| June 20, 2025 | 4.5 | 4.15 | 4.15 | 4.55 | 4.15 | 911 |
| June 18, 2025 | 4.66 | 4.27 | 4.27 | 5.15 | 4.2 | 66,899 |
| June 17, 2025 | 4.58 | 4.82 | 4.82 | 5.35 | 4.35 | 202,708 |
| June 16, 2025 | 3.41 | 3.46 | 3.46 | 3.83 | 3.37 | 38,820 |
| June 13, 2025 | 3.37 | 3.27 | 3.27 | 3.43 | 3.27 | 14,083 |
| June 12, 2025 | 3.24 | 3.42 | 3.42 | 3.42 | 3.19 | 27,312 |
| June 11, 2025 | 3.25 | 3.1 | 3.1 | 3.5 | 3.06 | 33,020 |
| June 10, 2025 | 3 | 2.96 | 2.96 | 3.2 | 2.96 | 24,846 |
| June 09, 2025 | 2.73 | 2.88 | 2.88 | 2.99 | 2.72 | 12,663 |
| June 06, 2025 | 2.75 | 2.65 | 2.65 | 2.76 | 2.43 | 1,844 |
| June 05, 2025 | 2.31 | 2.56 | 2.56 | 2.56 | 2.24 | 4,943 |
| June 04, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.5 | 18,711 |
| June 03, 2025 | 2.37 | 2.49 | 2.49 | 2.51 | 2.33 | 14,713 |
| June 02, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 163 |
| May 30, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.22 | 3,469 |
| May 29, 2025 | 2.75 | 2.4 | 2.4 | 2.75 | 2.4 | 7,811 |
| May 28, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.8 | 644 |
| May 27, 2025 | 2.83 | 2.8 | 2.8 | 2.93 | 2.43 | 22,506 |
| May 23, 2025 | 2.2 | 2.46 | 2.46 | 3 | 2.17 | 54,019 |
| May 22, 2025 | 1.6 | 2.32 | 2.32 | 3.42 | 1.6 | 52,807 |