PureCycle Technologies, Inc. (PCTTW) NASDAQ

3.94

-0.04(-1.01%)

Updated at June 02 03:59PM

Currency In USD

PCTTW Historical Return

If you invested $1000 in PureCycle Technologies, Inc. (PCTTW) since IPO date, it would be worth $3,752.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.53, while $1000 invested 1 year ago would be worth $1,582.33. This corresponds to total returns of 275.24%, -53.65%, 58.23%, respectively, with annualized returns of 25.16%, -14.25%, 58.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.39	3.9	3.9	4.15	3.39	22,097
May 29, 2026	4.28	3.98	3.98	4.34	3.4	23,015
May 28, 2026	4.03	4.15	4.15	4.15	3.64	2,564
May 27, 2026	3.2	4	4	4.01	3.2	4,905
May 26, 2026	3.47	3.84	3.84	3.84	3.47	155
May 22, 2026	3.67	3.73	3.73	3.73	3.01	818
May 21, 2026	4	4	4	4	4	10,934
May 20, 2026	4.5	4.5	4.5	4.5	4.5	402
May 19, 2026	3.55	4.72	4.72	4.79	3.42	12,690
May 18, 2026	3.16	4.4	4.4	4.41	3.09	52,579
May 15, 2026	3.3	3.5	3.5	3.53	3.03	175,720
May 14, 2026	3	3.38	3.38	3.53	3	40,966
May 13, 2026	3.39	2.57	2.57	3.39	2.34	12,889
May 12, 2026	2.5	2.41	2.41	2.5	2.16	13,861
May 11, 2026	1.75	2.64	2.64	2.66	1.75	41,778
May 08, 2026	1.77	1.65	1.65	1.77	1.65	1,077
May 07, 2026	1.73	1.6	1.6	1.73	1.55	12,770
May 06, 2026	1.31	1.31	1.31	1.31	1.31	200
May 05, 2026	1.21	1.21	1.21	1.21	1.21	38
May 04, 2026	1.32	1.32	1.32	1.32	1.32	6,176
May 01, 2026	1.32	1.32	1.32	1.32	1.32	204
April 30, 2026	1.52	1.37	1.37	1.52	1.32	2,940
April 29, 2026	1.3	1.3	1.3	1.3	1.3	59
April 28, 2026	3.39	1.3	1.3	3.39	1.3	11,684
April 27, 2026	1.3	1.3	1.3	1.35	1.3	29,031
April 24, 2026	1.3	1.31	1.31	1.31	1.3	684
April 23, 2026	1.36	1.29	1.29	1.36	1.25	6,051
April 22, 2026	1.28	1.25	1.25	1.28	1.2	2,278
April 21, 2026	1.29	1.38	1.38	1.39	1.16	1,509
April 20, 2026	1.2	1.16	1.16	1.2	1.16	1,509
April 17, 2026	1.18	1.12	1.12	1.21	1.12	7,451
April 15, 2026	1.11	1.11	1.11	1.12	1.11	7,673
April 14, 2026	0.97	1.06	1.06	1.06	0.97	8,085
April 13, 2026	0.91	0.94	0.94	0.95	0.91	727
April 10, 2026	0.75	1	1	1	0.75	213
April 09, 2026	0.87	0.88	0.88	0.88	0.87	1,215
April 08, 2026	0.85	0.86	0.86	0.88	0.85	10,647
April 07, 2026	0.96	0.96	0.96	0.96	0.96	810
April 06, 2026	0.75	0.75	0.75	0.75	0.75	205
April 02, 2026	0.9	0.78	0.78	0.91	0.72	28,952
April 01, 2026	-1	-1	0.49	-1	-1	0
March 31, 2026	0.7	0.75	0.75	0.8	0.61	9,525
March 30, 2026	0.6	0.6	0.49	0.6	0.6	24
March 27, 2026	0.84	0.92	0.92	0.92	0.82	10,417
March 26, 2026	0.81	0.81	0.49	0.81	0.81	274
March 25, 2026	0.68	0.83	0.83	0.86	0.68	9,083
March 24, 2026	0.95	0.84	0.49	0.95	0.84	2
March 23, 2026	0.85	0.86	0.86	0.86	0.84	1,179
March 20, 2026	0.9	0.8	0.8	0.9	0.59	39,262
March 19, 2026	0.84	0.82	0.82	0.84	0.82	1,225
March 18, 2026	0.8	0.84	0.84	0.84	0.75	12,399
March 17, 2026	0.56	0.77	0.77	0.77	0.52	30,578
March 16, 2026	0.59	0.59	0.59	0.61	0.55	19,532
March 13, 2026	0.6	0.59	0.59	0.79	0.5	24,601
March 12, 2026	0.46	0.51	0.51	0.51	0.43	36,217
March 11, 2026	0.53	0.46	0.46	0.54	0.46	26,968
March 10, 2026	0.5	0.49	0.49	0.53	0.45	41,274
March 09, 2026	0.4	0.54	0.54	0.57	0.4	42,522
March 06, 2026	0.45	0.53	0.53	0.55	0.45	48,666
March 05, 2026	0.45	0.45	0.45	0.47	0.45	4,405