4.06
+0.15(+3.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.37 | 3.93 | 3.93 | 4.37 | 3.8 | 14,923 |
| October 16, 2025 | 4.6 | 4.47 | 4.47 | 4.6 | 4.37 | 18,192 |
| October 15, 2025 | 4.73 | 4.5 | 4.5 | 4.9 | 4.38 | 13,091 |
| October 14, 2025 | 3.92 | 4.42 | 4.42 | 4.75 | 3.62 | 27,025 |
| October 13, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 350 |
| October 10, 2025 | 4.3 | 3.81 | 3.81 | 4.3 | 3.81 | 18,339 |
| October 09, 2025 | 4.65 | 4.33 | 4.33 | 4.65 | 4.31 | 6,111 |
| October 08, 2025 | 4.41 | 4.6 | 4.6 | 4.6 | 4.4 | 1,761 |
| October 07, 2025 | 4.33 | 4.15 | 4.15 | 4.6 | 4.15 | 17,930 |
| October 06, 2025 | 3.24 | 4.32 | 4.32 | 4.36 | 3.24 | 21,533 |
| October 03, 2025 | 3.6 | 3.4 | 3.4 | 3.71 | 3.4 | 26,386 |
| October 02, 2025 | 3.48 | 3.39 | 3.39 | 3.48 | 3.39 | 33,282 |
| October 01, 2025 | 3.46 | 3.4 | 3.4 | 3.52 | 3.4 | 11,303 |
| September 30, 2025 | 3.43 | 3.38 | 3.38 | 3.45 | 3.38 | 22,861 |
| September 29, 2025 | 3.6 | 3.47 | 3.47 | 3.65 | 3.47 | 14,613 |
| September 26, 2025 | 3.75 | 3.55 | 3.55 | 3.75 | 3.55 | 2,665 |
| September 25, 2025 | 3.75 | 3.63 | 3.63 | 3.97 | 3.54 | 7,065 |
| September 24, 2025 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 2,934 |
| September 23, 2025 | 4.3 | 4.2 | 4.2 | 4.6 | 4.2 | 2,613 |
| September 22, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.15 | 702 |
| September 19, 2025 | 4.33 | 4.15 | 4.15 | 4.4 | 3.97 | 19,831 |
| September 18, 2025 | 3.92 | 4.13 | 4.13 | 4.13 | 3.91 | 1,839 |
| September 17, 2025 | 3.95 | 3.75 | 3.75 | 4.03 | 3.75 | 1,535 |
| September 16, 2025 | 3.94 | 3.9 | 3.9 | 3.94 | 3.81 | 1,371 |
| September 15, 2025 | 3.97 | 4 | 4 | 4.2 | 3.96 | 4,017 |
| September 12, 2025 | 3.9 | 3.85 | 3.85 | 3.9 | 3.75 | 3,936 |
| September 11, 2025 | 3.97 | 4 | 4 | 4.14 | 3.95 | 5,156 |
| September 10, 2025 | 4 | 3.9 | 3.9 | 4.04 | 3.9 | 2,093 |
| September 09, 2025 | 4 | 4 | 4 | 4.01 | 3.85 | 3,253 |
| September 08, 2025 | 4.33 | 3.97 | 3.97 | 4.33 | 3.77 | 3,571 |
| September 05, 2025 | 3.84 | 3.88 | 3.88 | 4 | 3.7 | 5,408 |
| September 04, 2025 | 3.81 | 3.85 | 3.85 | 4.18 | 3.71 | 15,657 |
| September 03, 2025 | 4.3 | 4.05 | 4.05 | 4.32 | 4.05 | 2,084 |
| September 02, 2025 | 4.54 | 4.36 | 4.36 | 4.54 | 4.36 | 2,481 |
| August 29, 2025 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 1,534 |
| August 28, 2025 | 5.1 | 4.85 | 4.85 | 5.18 | 4.85 | 2,835 |
| August 27, 2025 | 4.6 | 5.09 | 5.09 | 5.2 | 4.47 | 46,756 |
| August 26, 2025 | 3.99 | 4.3 | 4.3 | 4.66 | 3.81 | 6,902 |
| August 25, 2025 | 3.76 | 3.7 | 3.7 | 3.76 | 3.7 | 1,198 |
| August 22, 2025 | 4 | 3.8 | 3.8 | 4 | 3.8 | 3,714 |
| August 21, 2025 | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | 3,643 |
| August 20, 2025 | 3.5 | 3.61 | 3.61 | 3.74 | 3.5 | 14,461 |
| August 19, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.5 | 352 |
| August 18, 2025 | 3.9 | 3.92 | 3.92 | 4.05 | 3.89 | 9,264 |
| August 15, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 424 |
| August 14, 2025 | 4 | 4.06 | 4.06 | 4.06 | 4 | 628 |
| August 13, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 1,323 |
| August 12, 2025 | 4.06 | 4.15 | 4.15 | 4.15 | 4.06 | 2,747 |
| August 11, 2025 | 3.64 | 4 | 4 | 4.12 | 3.64 | 3,258 |
| August 08, 2025 | 4.38 | 3.45 | 3.45 | 4.45 | 3.4 | 13,206 |
| August 07, 2025 | 3.91 | 3.5 | 3.5 | 3.96 | 3.5 | 2,944 |
| August 06, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 125 |
| August 05, 2025 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 10,819 |
| August 04, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 125 |
| August 01, 2025 | 4 | 3.7 | 3.7 | 4 | 3.49 | 30,748 |
| July 31, 2025 | 4.2 | 4.05 | 4.05 | 4.2 | 4.05 | 3,064 |
| July 30, 2025 | 4.43 | 4.5 | 4.5 | 4.5 | 4.42 | 1,309 |
| July 29, 2025 | 4.65 | 4.55 | 4.55 | 4.65 | 4.25 | 8,677 |
| July 28, 2025 | 5.35 | 5 | 5 | 5.36 | 4.99 | 16,640 |
| July 25, 2025 | 5.65 | 5.35 | 5.35 | 5.65 | 5.31 | 1,227 |