Paylocity Holding Corporation (PCTY) NASDAQ

Currency In USD

PCTY Historical Return

If you invested $1000 in Paylocity Holding Corporation (PCTY) 10 years ago, it would be worth $2,359.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.68, while $1000 invested 1 year ago would be worth $559.67. This corresponds to total returns of 135.97%, -47.63%, -44.03%, respectively, with annualized returns of 8.96%, -12.13%, -44.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	99.93	99.51	99.51	101.63	98.31	1.15M
June 18, 2026	99.92	101.06	101.06	101.38	98.64	1.29M
June 17, 2026	102.8	100.51	100.51	104.16	99.7	803,463
June 16, 2026	107.83	104.31	104.31	108.43	103.72	696,603
June 15, 2026	108.31	106.93	106.93	109.36	106.02	884,384
June 12, 2026	108.12	108.84	108.84	109.31	105.77	1.32M
June 11, 2026	109.75	108.23	108.23	111.32	106.43	596,494
June 10, 2026	112.05	111.64	111.64	113.76	110.72	540,087
June 09, 2026	109.73	113.14	113.14	114.16	109.73	491,940
June 08, 2026	111.67	112.07	112.07	113.47	110.23	450,589
June 05, 2026	114.17	113.46	113.46	115.68	112	630,893
June 04, 2026	116.35	112.66	112.66	117.89	112.57	397,712
June 03, 2026	115.86	112.82	112.82	116.2	111.72	454,318
June 02, 2026	118.39	117.84	117.84	118.39	113.31	612,024
June 01, 2026	117.55	122.49	122.49	123.37	115.5	1.15M
May 29, 2026	110.88	114.93	114.93	117.04	110.31	828,151
May 28, 2026	109.77	110.88	110.88	112.22	108.68	423,573
May 27, 2026	108.94	108.93	108.93	111.78	107.9	693,630
May 26, 2026	110.17	109.64	109.64	112.79	109	673,061
May 22, 2026	112.04	113.02	113.02	114.61	111.32	436,740
May 21, 2026	112.4	111.72	111.72	112.84	109.08	544,490
May 20, 2026	111.26	112.76	112.76	113.52	106.66	655,981
May 19, 2026	115.11	113.22	113.22	118.3	113.07	839,892
May 18, 2026	107.1	112.97	112.97	113.55	106.55	936,097
May 15, 2026	105.4	107.12	107.12	110.47	105.4	677,151
May 14, 2026	104.21	103.93	103.93	106.83	102.75	769,426
May 13, 2026	105.9	104.23	104.23	107.42	102.19	923,223
May 12, 2026	110.19	107.35	107.35	111.26	106.63	786,852
May 11, 2026	109.93	109.88	109.88	111.29	108.35	871,369
May 08, 2026	114.95	110.98	110.98	114.95	106.82	1.82M
May 07, 2026	104.36	109.12	109.12	111.07	104.36	1.56M
May 06, 2026	105.77	102.53	102.53	107.34	102.21	781,432
May 05, 2026	108.18	107.68	107.68	109.28	105.87	488,870
May 04, 2026	109.02	109.03	109.03	111.76	106.78	739,615
May 01, 2026	107.59	109.6	109.6	110.31	105.84	660,469
April 30, 2026	105.92	105.49	105.49	106.88	104.57	522,846
April 29, 2026	102.23	107.94	107.94	108.03	101.75	827,112
April 28, 2026	102.38	102.27	102.27	105.05	101.37	958,159
April 27, 2026	102.69	101.38	101.38	104.67	101.18	723,001
April 24, 2026	99.44	102.19	102.19	103.05	99.17	772,711
April 23, 2026	102.44	100.08	100.08	103.93	97.84	485,874
April 22, 2026	103.73	104.13	104.13	105.47	101.45	702,927
April 21, 2026	102.97	103.6	103.6	106.19	102.42	414,540
April 20, 2026	101.01	103.14	103.14	103.51	101.01	618,569
April 17, 2026	101.21	100.78	100.78	102.1	99.89	688,226
April 16, 2026	102.19	100.66	100.66	103.37	99.53	614,889
April 15, 2026	99.18	100.52	100.52	101.97	97.25	714,040
April 14, 2026	99.99	97.92	97.92	101.22	97.33	675,111
April 13, 2026	95.1	99.49	99.49	100.09	95.1	706,988
April 10, 2026	94.55	95.1	95.1	96.1	92.99	913,553
April 09, 2026	101.57	95.18	95.18	101.88	93.27	1.64M
April 08, 2026	107.54	102.42	102.42	109.72	102.23	1.16M
April 07, 2026	107.79	106.29	106.29	108.2	105.24	788,700
April 06, 2026	105.86	106.8	106.8	108.28	104.25	798,105
April 02, 2026	105.22	106.14	106.14	108.69	103.36	1.11M
April 01, 2026	108.26	105.18	105.18	108.3	103.55	776,524
March 31, 2026	110.09	108.04	108.04	110.7	107.46	400,403
March 30, 2026	106.18	108.63	108.63	109.55	106	778,751
March 27, 2026	109.67	105.39	105.39	109.84	105.22	685,432
March 26, 2026	109.08	111.03	111.03	113.17	109.08	594,256