Paylocity Holding Corporation (PCTY) NASDAQ

Currency In USD

PCTY Historical Return

If you invested $1000 in Paylocity Holding Corporation (PCTY) 10 years ago, it would be worth $3,556.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.66, while $1000 invested 1 year ago would be worth $841.09. This corresponds to total returns of 255.61%, -40.43%, -15.89%, respectively, with annualized returns of 13.52%, -9.84%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	151.79	153.34	153.34	153.89	150.04	408,793
August 20, 2026	149.62	152.36	152.36	154.1	149.41	403,121
August 19, 2026	147.55	149.31	149.31	151.34	147	799,768
August 18, 2026	148.03	147.32	147.32	149.89	146.36	518,108
August 17, 2026	145.31	145.47	145.47	146.26	143.58	440,048
August 14, 2026	153.4	148.28	148.28	154.09	146.78	687,175
August 13, 2026	143.79	152.71	152.71	153.07	142.51	1.05M
August 12, 2026	141.06	145.67	145.67	146.12	140.02	858,801
August 11, 2026	145.04	145.05	145.05	147.22	144.06	978,664
August 10, 2026	147.38	145.65	145.65	149.8	145.38	1.21M
August 07, 2026	151.53	150.42	150.42	156.18	150.26	1.3M
August 06, 2026	148.18	151.49	151.49	151.95	147.91	1.11M
August 05, 2026	150	147.81	147.81	150.27	143.5	1.55M
August 04, 2026	134.97	143.32	143.32	143.32	133.69	965,378
August 03, 2026	142.63	139.77	139.77	144.4	137.5	602,235
July 31, 2026	135	137.9	137.9	138.1	133.12	525,944
July 30, 2026	139	136.71	136.71	140.5	132.01	777,738
July 29, 2026	139.3	144.79	144.79	149.04	137.47	1.03M
July 28, 2026	132.83	138.68	138.68	138.96	132.32	1.08M
July 27, 2026	127.85	130.16	130.16	133.74	127.35	665,562
July 23, 2026	121.31	120.6	120.6	122.43	119.02	422,477
July 22, 2026	124.91	120.78	120.78	124.91	119.51	399,659
July 21, 2026	123.27	123.88	123.88	126.82	121.99	611,992
July 20, 2026	124.96	127.29	127.29	128.28	123.21	471,418
July 17, 2026	126.5	126	126	129.66	123.72	436,380
July 16, 2026	125.59	126.86	126.86	128.88	123.92	659,094
July 15, 2026	123.13	123.05	123.05	127.63	122.78	873,777
July 14, 2026	119.1	123.13	123.13	124.71	118.68	601,965
July 13, 2026	120.69	124.5	124.5	125.08	120.18	546,551
July 10, 2026	118.61	118.5	118.5	120	116.61	567,047
July 09, 2026	112.09	116.62	116.62	116.84	110.48	647,164
July 08, 2026	118.15	115.21	115.21	118.15	114.72	638,128
July 07, 2026	115.92	118.84	118.84	120.28	115.92	615,426
July 06, 2026	113.5	113.77	113.77	115.53	112.7	1.73M
July 02, 2026	111.51	115.1	115.1	115.75	111.51	596,096
July 01, 2026	107.64	111.33	111.33	112.36	107.51	692,872
June 30, 2026	103.99	104.53	104.53	106.22	102.87	452,359
June 29, 2026	107.88	105.73	105.73	109.39	105.28	748,711
June 26, 2026	99.96	106.35	106.35	106.51	99.96	1.77M
June 25, 2026	103.1	100.48	100.48	104.43	100.21	509,748
June 24, 2026	100.73	103.79	103.79	104.42	100.31	697,608
June 23, 2026	101.54	100.89	100.89	103.3	99.94	712,583
June 22, 2026	99.93	99.51	99.51	101.63	98.31	1.15M
June 18, 2026	99.92	101.06	101.06	101.38	98.64	1.29M
June 17, 2026	102.8	100.51	100.51	104.16	99.7	803,463
June 16, 2026	107.83	104.31	104.31	108.43	103.72	696,603
June 15, 2026	108.31	106.93	106.93	109.36	106.02	884,384
June 12, 2026	108.12	108.84	108.84	109.31	105.77	1.32M
June 11, 2026	109.75	108.23	108.23	111.32	106.43	596,494
June 10, 2026	112.05	111.64	111.64	113.76	110.72	540,087
June 09, 2026	109.73	113.14	113.14	114.16	109.73	491,940
June 08, 2026	111.67	112.07	112.07	113.47	110.23	450,589
June 05, 2026	114.17	113.46	113.46	115.68	112	630,893
June 04, 2026	116.35	112.66	112.66	117.89	112.57	397,712
June 03, 2026	115.86	112.82	112.82	116.2	111.72	454,318
June 02, 2026	118.39	117.84	117.84	118.39	113.31	612,024
June 01, 2026	117.55	122.49	122.49	123.37	115.5	1.15M
May 29, 2026	110.88	114.93	114.93	117.04	110.31	828,151
May 28, 2026	109.77	110.88	110.88	112.22	108.68	423,573
May 27, 2026	108.94	108.93	108.93	111.78	107.9	693,630