Paylocity Holding Corporation (PCTY) NASDAQ

117.84

-4.65(-3.80%)

Updated at June 02 04:00PM

Currency In USD

PCTY Historical Return

If you invested $1000 in Paylocity Holding Corporation (PCTY) 10 years ago, it would be worth $3,081.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.26, while $1000 invested 1 year ago would be worth $617.87. This corresponds to total returns of 208.16%, -27.87%, -38.21%, respectively, with annualized returns of 11.91%, -6.32%, -38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.39	117.84	117.84	118.39	113.31	612,024
June 01, 2026	117.55	122.49	122.49	123.37	115.5	1.15M
May 29, 2026	110.88	114.93	114.93	117.04	110.31	828,151
May 28, 2026	109.77	110.88	110.88	112.22	108.68	423,573
May 27, 2026	108.94	108.93	108.93	111.78	107.9	693,630
May 26, 2026	110.17	109.64	109.64	112.79	109	673,061
May 22, 2026	112.04	113.02	113.02	114.61	111.32	436,740
May 21, 2026	112.4	111.72	111.72	112.84	109.08	544,490
May 20, 2026	111.26	112.76	112.76	113.52	106.66	655,981
May 19, 2026	115.11	113.22	113.22	118.3	113.07	839,892
May 18, 2026	107.1	112.97	112.97	113.55	106.55	936,097
May 15, 2026	105.4	107.12	107.12	110.47	105.4	677,151
May 14, 2026	104.21	103.93	103.93	106.83	102.75	769,426
May 13, 2026	105.9	104.23	104.23	107.42	102.19	923,223
May 12, 2026	110.19	107.35	107.35	111.26	106.63	786,852
May 11, 2026	109.93	109.88	109.88	111.29	108.35	871,369
May 08, 2026	114.95	110.98	110.98	114.95	106.82	1.82M
May 07, 2026	104.36	109.12	109.12	111.07	104.36	1.56M
May 06, 2026	105.77	102.53	102.53	107.34	102.21	781,432
May 05, 2026	108.18	107.68	107.68	109.28	105.87	488,870
May 04, 2026	109.02	109.03	109.03	111.76	106.78	739,615
May 01, 2026	107.59	109.6	109.6	110.31	105.84	660,469
April 30, 2026	105.92	105.49	105.49	106.88	104.57	522,846
April 29, 2026	102.23	107.94	107.94	108.03	101.75	827,112
April 28, 2026	102.38	102.27	102.27	105.05	101.37	958,159
April 27, 2026	102.69	101.38	101.38	104.67	101.18	723,001
April 24, 2026	99.44	102.19	102.19	103.05	99.17	772,711
April 23, 2026	102.44	100.08	100.08	103.93	97.84	485,874
April 22, 2026	103.73	104.13	104.13	105.47	101.45	702,927
April 21, 2026	102.97	103.6	103.6	106.19	102.42	414,540
April 20, 2026	101.01	103.14	103.14	103.51	101.01	618,569
April 17, 2026	101.21	100.78	100.78	102.1	99.89	688,226
April 16, 2026	102.19	100.66	100.66	103.37	99.53	614,889
April 15, 2026	99.18	100.52	100.52	101.97	97.25	714,040
April 14, 2026	99.99	97.92	97.92	101.22	97.33	675,111
April 13, 2026	95.1	99.49	99.49	100.09	95.1	706,988
April 10, 2026	94.55	95.1	95.1	96.1	92.99	913,553
April 09, 2026	101.57	95.18	95.18	101.88	93.27	1.64M
April 08, 2026	107.54	102.42	102.42	109.72	102.23	1.16M
April 07, 2026	107.79	106.29	106.29	108.2	105.24	788,700
April 06, 2026	105.86	106.8	106.8	108.28	104.25	798,105
April 02, 2026	105.22	106.14	106.14	108.69	103.36	1.11M
April 01, 2026	108.26	105.18	105.18	108.3	103.55	776,524
March 31, 2026	110.09	108.04	108.04	110.7	107.46	400,403
March 30, 2026	106.18	108.63	108.63	109.55	106	778,751
March 27, 2026	109.67	105.39	105.39	109.84	105.22	685,432
March 26, 2026	109.08	111.03	111.03	113.17	109.08	594,256
March 25, 2026	110.19	109.6	109.6	113.67	107.61	539,552
March 24, 2026	113.44	108.31	108.31	113.59	107.8	830,653
March 23, 2026	112.96	115.09	115.09	116.14	111.7	673,881
March 20, 2026	110.44	112.52	112.52	113.04	108.02	1.04M
March 19, 2026	110.47	110.9	110.9	113.18	109.37	436,426
March 18, 2026	108.82	109.72	109.72	111.58	108.82	542,689
March 17, 2026	110.19	110.8	110.8	113.12	110.19	384,433
March 16, 2026	109.65	110	110	111.59	108.94	551,603
March 13, 2026	110.6	109.39	109.39	112.67	108.95	706,561
March 12, 2026	114.2	110.52	110.52	116.57	110.49	608,852
March 11, 2026	116.23	113.78	113.78	116.53	111.12	570,851
March 10, 2026	116.73	114.55	114.55	117.99	111.72	592,266
March 09, 2026	120.72	117.95	117.95	120.72	115.68	661,418