Paylocity Holding Corporation (PCTY) NASDAQ

Currency In USD

PCTY Historical Return

If you invested $1000 in Paylocity Holding Corporation (PCTY) 10 years ago, it would be worth $5,336.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.64, while $1000 invested 1 year ago would be worth $1,206.87. This corresponds to total returns of 433.63%, -33.44%, 20.69%, respectively, with annualized returns of 18.23%, -7.81%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	179.68	180.04	180.04	180.36	176.49	918,416
November 10, 2026	178.66	179	179	180.35	175.3	1.17M
November 09, 2026	175.17	177.81	177.81	181.57	173.24	1.24M
November 06, 2026	162.33	173.15	173.15	180.88	160	1.23M
November 05, 2026	170.75	169.57	169.57	176.66	169.2	948,009
November 04, 2026	172.47	170.96	170.96	174.67	169.94	934,523
November 03, 2026	171.03	171.12	171.12	175.19	168.74	669,026
November 02, 2026	168.74	174.09	174.09	175.63	168.22	840,149
October 30, 2026	170.47	170.91	170.91	173.22	169.32	835,723
October 29, 2026	167.69	168.4	168.4	168.74	165.32	492,410
October 28, 2026	168.74	168.5	168.5	171.01	166.55	524,000
October 27, 2026	175	170.07	170.07	176.49	169.66	784,283
October 26, 2026	177.19	176.46	176.46	178.53	174.17	592,328
October 23, 2026	177.26	177.19	177.19	178.24	174.99	456,922
October 22, 2026	172.5	177.67	177.67	178.13	172.02	619,926
October 21, 2026	169.74	169.33	169.33	171.81	168.32	506,739
October 20, 2026	168.19	170.06	170.06	171.53	168.09	696,297
October 19, 2026	164.98	166.17	166.17	167.17	164.96	436,957
October 16, 2026	168.05	166.32	166.32	169.09	163.27	459,494
October 15, 2026	159.81	166.25	166.25	166.48	159.81	741,820
October 14, 2026	157.18	159.1	159.1	159.46	156.82	576,781
October 13, 2026	155.73	158.11	158.11	158.57	155.73	510,792
October 12, 2026	155.97	156.03	156.03	157.97	155.17	494,999
October 09, 2026	153.72	153.96	153.96	155.31	152.54	445,886
October 08, 2026	148.1	153.02	153.02	153.15	148.1	711,967
October 07, 2026	146.55	148.02	148.02	149.93	146.08	571,066
October 06, 2026	147.18	146.16	146.16	148.65	145.32	501,688
October 05, 2026	145.57	147.39	147.39	147.67	144.49	544,916
October 02, 2026	147.29	144.47	144.47	149	144.26	537,272
October 01, 2026	145.64	146.6	146.6	148.57	144.55	768,651
September 30, 2026	142.19	142.57	142.57	143.47	141.05	516,311
September 29, 2026	143.33	142.19	142.19	144.35	139.42	616,945
September 28, 2026	141.85	142.72	142.72	145.02	140.55	788,595
September 25, 2026	143.6	143.35	143.35	148.09	142.55	746,363
September 24, 2026	145.35	143.64	143.64	146.35	142.76	590,765
September 23, 2026	145.97	143.58	143.58	145.97	141.65	803,281
September 22, 2026	146.92	145.71	145.71	147.13	143.25	779,356
September 21, 2026	143.12	144.42	144.42	145.06	142.1	630,914
September 18, 2026	144.22	143.73	143.73	145.78	143.31	1.18M
September 17, 2026	146.61	146.23	146.23	148.7	144.64	632,523
September 16, 2026	144.37	147.32	147.32	148.68	143.62	590,196
September 15, 2026	146.25	147.22	147.22	148.71	145.47	523,321
September 11, 2026	142.97	141.66	141.66	144.1	140.89	608,256
September 10, 2026	144.03	142.86	142.86	144.97	142.24	682,006
September 09, 2026	143.1	142.1	142.1	143.83	140.39	558,534
September 08, 2026	150.95	143.53	143.53	151.57	143.29	611,479
September 04, 2026	152.37	152.25	152.25	153.2	148.39	560,566
September 03, 2026	157.56	154.43	154.43	159.35	153.58	468,964
September 02, 2026	155.52	154.6	154.6	156.22	153.46	376,410
September 01, 2026	158.08	156.02	156.02	161.93	155.39	508,159
August 31, 2026	156.65	160.22	160.22	160.73	156.24	439,442
August 28, 2026	157.82	157.93	157.93	159.26	157.38	459,532
August 27, 2026	156.76	158.15	158.15	158.81	153.53	599,336
August 26, 2026	149.65	152.04	152.04	153.69	149.27	335,473
August 25, 2026	150.27	152.24	152.24	154.45	150.27	407,106
August 24, 2026	153.25	152.45	152.45	155.7	151.22	575,001
August 21, 2026	151.79	153.34	153.34	153.89	150.04	408,793
August 20, 2026	149.62	152.36	152.36	154.1	149.41	403,121
August 19, 2026	147.55	149.31	149.31	151.34	147	799,768
August 18, 2026	148.03	147.32	147.32	149.89	146.36	518,108