Vaxcyte, Inc. (PCVX) NASDAQ

Currency In USD

PCVX Historical Return

If you invested $1000 in Vaxcyte, Inc. (PCVX) since IPO date, it would be worth $2,141.49 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,486.68, while $1000 invested 1 year ago would be worth $1,567.75. This corresponds to total returns of 114.15%, 148.67%, 56.77%, respectively, with annualized returns of 13.27%, 19.97%, 56.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	55.54	58.04	58.04	58.19	55.44	852,732
July 20, 2026	56.36	55.5	55.5	57.12	55.25	869,165
July 17, 2026	55.6	56.2	56.2	57.86	54.59	1.13M
July 16, 2026	56.12	56.04	56.04	56.8	55.02	1.05M
July 15, 2026	56.21	56.74	56.74	56.77	55.46	857,074
July 14, 2026	57.32	56.21	56.21	57.32	55.3	780,551
July 13, 2026	58.13	57.03	57.03	58.25	56.59	831,065
July 10, 2026	59.87	58.21	58.21	59.91	56.65	623,949
July 09, 2026	58.81	59.83	59.83	60.22	58.49	1.21M
July 08, 2026	60.01	58.71	58.71	60.4	56.97	1.63M
July 07, 2026	57.78	60.67	60.67	61.77	57.54	1.51M
July 06, 2026	57.76	56.96	56.96	58.31	56.55	1.31M
July 02, 2026	56.56	58.39	58.39	58.49	55.62	1.38M
July 01, 2026	58.13	56.08	56.08	58.29	55.38	1.49M
June 30, 2026	57.72	58.13	58.13	59.5	56.8	2.48M
June 29, 2026	55.7	57.72	57.72	57.97	55.7	2.75M
June 26, 2026	53.77	56.52	56.52	56.65	53.64	8.63M
June 25, 2026	53.36	53.68	53.68	55.88	53.09	2.03M
June 24, 2026	51.88	53.87	53.87	54.83	51.88	2.03M
June 23, 2026	52	51.96	51.96	53.33	51.49	1.21M
June 22, 2026	51.71	52.11	52.11	52.95	50.82	1.47M
June 18, 2026	52	51.44	51.44	53.48	50.24	2.84M
June 17, 2026	49.35	50.67	50.67	51.91	49.35	1.12M
June 16, 2026	49.57	49.31	49.31	50.3	48.89	999,026
June 15, 2026	47.71	49.56	49.56	50.05	47.48	1.73M
June 12, 2026	47.3	47.46	47.46	48.44	46.71	1.03M
June 11, 2026	46.04	47.29	47.29	47.65	45.3	2.04M
June 10, 2026	46.8	45.42	45.42	47.77	45.31	1.03M
June 09, 2026	46.93	46.88	46.88	47.6	46.1	1.32M
June 08, 2026	47.76	46.33	46.33	48.25	45.57	1.34M
June 05, 2026	48.7	47.36	47.36	49.19	47.23	1.11M
June 04, 2026	47.66	48.76	48.76	49.15	47.43	1.23M
June 03, 2026	47.5	46.93	46.93	47.58	46.58	1.4M
June 02, 2026	48.23	47.41	47.41	48.71	46.58	1.33M
June 01, 2026	51.01	48.91	48.91	51.01	48.66	1.37M
May 29, 2026	51.09	51.4	51.4	51.49	50.44	1.41M
May 28, 2026	51.02	51.06	51.06	51.25	49.91	1.33M
May 27, 2026	50.16	51.02	51.02	51.21	49.79	1.41M
May 26, 2026	47.74	50.11	50.11	50.25	47.1	1.32M
May 22, 2026	47.35	47.3	47.3	48.37	47	1.33M
May 21, 2026	46.87	47.39	47.39	47.58	46.51	1.18M
May 20, 2026	49.11	47.17	47.17	50.09	46.39	4.14M
May 19, 2026	48	48.78	48.78	48.99	47.64	1.07M
May 18, 2026	52.93	48.44	48.44	53.21	48.24	1.62M
May 15, 2026	53.12	52.39	52.39	53.23	52.24	1.29M
May 14, 2026	54.26	53.53	53.53	54.63	52.99	1.28M
May 13, 2026	54.03	54.25	54.25	54.74	53.46	1.42M
May 12, 2026	53.94	54.03	54.03	54.51	52.46	1.26M
May 11, 2026	53.43	53.99	53.99	54.63	52.74	1.5M
May 08, 2026	50.82	53.01	53.01	53.39	50.82	1.92M
May 07, 2026	55.01	51.48	51.48	55.02	48.49	5.35M
May 06, 2026	56	57.1	57.1	57.33	55.08	1.57M
May 05, 2026	59.02	55.64	55.64	59.66	54.13	2.16M
May 04, 2026	56.65	58.49	58.49	59	56.65	1.22M
May 01, 2026	57.26	56.93	56.93	57.8	56.22	696,697
April 30, 2026	57.95	57.24	57.24	58.32	56.13	1.9M
April 29, 2026	57.85	57.32	57.32	58.54	56.67	871,388
April 28, 2026	60.23	58.73	58.73	60.63	58.27	857,535
April 27, 2026	59.08	59.72	59.72	60.75	59.08	1.01M
April 24, 2026	60.64	59.49	59.49	61.62	58.61	861,996