Vaxcyte, Inc. (PCVX) NASDAQ

Currency In USD

PCVX Historical Return

If you invested $1000 in Vaxcyte, Inc. (PCVX) since IPO date, it would be worth $2,322.75 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,256.32, while $1000 invested 1 year ago would be worth $1,924.59. This corresponds to total returns of 132.28%, 125.63%, 92.46%, respectively, with annualized returns of 14.5%, 17.66%, 92.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	59.1	60.74	60.74	61.61	58.51	1.52M
August 28, 2026	61.06	59.84	59.84	62.38	59.49	759,733
August 27, 2026	60.51	61.16	61.16	61.6	59.93	611,544
August 26, 2026	61.04	61.09	61.09	61.65	60.32	891,302
August 25, 2026	62.22	61.09	61.09	63.92	60.96	1.22M
August 24, 2026	62.3	61.87	61.87	63.05	61.23	662,104
August 21, 2026	61.6	62.62	62.62	63.98	61.6	1.14M
August 20, 2026	62.23	61.34	61.34	62.91	60.8	725,625
August 19, 2026	61.56	63.3	63.3	63.83	60.95	1.44M
August 18, 2026	59.97	59.79	59.79	60.86	59.5	705,904
August 17, 2026	58.03	60.22	60.22	60.29	57.34	712,770
August 14, 2026	58.11	58.07	58.07	58.75	57.3	656,558
August 13, 2026	60	58.86	58.86	60.45	58.72	839,077
August 12, 2026	58.92	59.65	59.65	60.41	58.74	1.22M
August 11, 2026	58.72	59.22	59.22	59.65	57.83	796,294
August 10, 2026	57.98	58.29	58.29	59.28	57.69	902,134
August 07, 2026	59.91	58.07	58.07	60.08	56.74	1.3M
August 06, 2026	55.17	58.89	58.89	59	54.71	1.28M
August 05, 2026	55	55.92	55.92	56.75	54.94	843,486
August 04, 2026	54.46	54.69	54.69	55.09	53.61	868,122
August 03, 2026	53.99	53.53	53.53	54.49	52.77	774,756
July 31, 2026	56.1	54.08	54.08	56.39	53.53	793,219
July 30, 2026	52.95	55.96	55.96	56.21	52.5	817,943
July 29, 2026	54.45	52.98	52.98	55.16	52.47	1.14M
July 28, 2026	55.93	54.6	54.6	57.03	54.04	1.3M
July 27, 2026	54.77	55.5	55.5	56.36	54.12	918,240
July 24, 2026	55.81	54.66	54.66	55.81	54.28	927,365
July 23, 2026	55.17	55.64	55.64	56.61	54.98	750,325
July 22, 2026	58.32	56	56	58.59	55.96	1.04M
July 21, 2026	55.54	58.04	58.04	58.19	55.44	852,732
July 20, 2026	56.36	55.5	55.5	57.12	55.25	869,165
July 17, 2026	55.6	56.2	56.2	57.86	54.59	1.13M
July 16, 2026	56.12	56.04	56.04	56.8	55.02	1.05M
July 15, 2026	56.21	56.74	56.74	56.77	55.46	857,074
July 14, 2026	57.32	56.21	56.21	57.32	55.3	780,551
July 13, 2026	58.13	57.03	57.03	58.25	56.59	831,065
July 10, 2026	59.87	58.21	58.21	59.91	56.65	623,949
July 09, 2026	58.81	59.83	59.83	60.22	58.49	1.21M
July 08, 2026	60.01	58.71	58.71	60.4	56.97	1.63M
July 07, 2026	57.78	60.67	60.67	61.77	57.54	1.51M
July 06, 2026	57.76	56.96	56.96	58.31	56.55	1.31M
July 02, 2026	56.56	58.39	58.39	58.49	55.62	1.38M
July 01, 2026	58.13	56.08	56.08	58.29	55.38	1.49M
June 30, 2026	57.72	58.13	58.13	59.5	56.8	2.48M
June 29, 2026	55.7	57.72	57.72	57.97	55.7	2.75M
June 26, 2026	53.77	56.52	56.52	56.65	53.64	8.63M
June 25, 2026	53.36	53.68	53.68	55.88	53.09	2.03M
June 24, 2026	51.88	53.87	53.87	54.83	51.88	2.03M
June 23, 2026	52	51.96	51.96	53.33	51.49	1.21M
June 22, 2026	51.71	52.11	52.11	52.95	50.82	1.47M
June 18, 2026	52	51.44	51.44	53.48	50.24	2.84M
June 17, 2026	49.35	50.67	50.67	51.91	49.35	1.12M
June 16, 2026	49.57	49.31	49.31	50.3	48.89	999,026
June 15, 2026	47.71	49.56	49.56	50.05	47.48	1.73M
June 12, 2026	47.3	47.46	47.46	48.44	46.71	1.03M
June 11, 2026	46.04	47.29	47.29	47.65	45.3	2.04M
June 10, 2026	46.8	45.42	45.42	47.77	45.31	1.03M
June 09, 2026	46.93	46.88	46.88	47.6	46.1	1.32M
June 08, 2026	47.76	46.33	46.33	48.25	45.57	1.34M
June 05, 2026	48.7	47.36	47.36	49.19	47.23	1.11M