Vaxcyte, Inc. (PCVX) NASDAQ

Currency In USD

PCVX Historical Return

If you invested $1000 in Vaxcyte, Inc. (PCVX) since IPO date, it would be worth $1,829.45 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,082.72, while $1000 invested 1 year ago would be worth $1,388.28. This corresponds to total returns of 82.94%, 108.27%, 38.83%, respectively, with annualized returns of 10.59%, 15.81%, 38.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	46.04	47.29	47.29	47.65	45.3	2.04M
June 10, 2026	46.8	45.42	45.42	47.77	45.31	1.03M
June 09, 2026	46.93	46.88	46.88	47.6	46.1	1.32M
June 08, 2026	47.76	46.33	46.33	48.25	45.57	1.34M
June 05, 2026	48.7	47.36	47.36	49.19	47.23	1.11M
June 04, 2026	47.66	48.76	48.76	49.15	47.43	1.23M
June 03, 2026	47.5	46.93	46.93	47.58	46.58	1.4M
June 02, 2026	48.23	47.41	47.41	48.71	46.58	1.33M
June 01, 2026	51.01	48.91	48.91	51.01	48.66	1.37M
May 29, 2026	51.09	51.4	51.4	51.49	50.44	1.41M
May 28, 2026	51.02	51.06	51.06	51.25	49.91	1.33M
May 27, 2026	50.16	51.02	51.02	51.21	49.79	1.41M
May 26, 2026	47.74	50.11	50.11	50.25	47.1	1.32M
May 22, 2026	47.35	47.3	47.3	48.37	47	1.33M
May 21, 2026	46.87	47.39	47.39	47.58	46.51	1.18M
May 20, 2026	49.11	47.17	47.17	50.09	46.39	4.14M
May 19, 2026	48	48.78	48.78	48.99	47.64	1.07M
May 18, 2026	52.93	48.44	48.44	53.21	48.24	1.62M
May 15, 2026	53.12	52.39	52.39	53.23	52.24	1.29M
May 14, 2026	54.26	53.53	53.53	54.63	52.99	1.28M
May 13, 2026	54.03	54.25	54.25	54.74	53.46	1.42M
May 12, 2026	53.94	54.03	54.03	54.51	52.46	1.26M
May 11, 2026	53.43	53.99	53.99	54.63	52.74	1.5M
May 08, 2026	50.82	53.01	53.01	53.39	50.82	1.92M
May 07, 2026	55.01	51.48	51.48	55.02	48.49	5.35M
May 06, 2026	56	57.1	57.1	57.33	55.08	1.57M
May 05, 2026	59.02	55.64	55.64	59.66	54.13	2.16M
May 04, 2026	56.65	58.49	58.49	59	56.65	1.22M
May 01, 2026	57.26	56.93	56.93	57.8	56.22	696,697
April 30, 2026	57.95	57.24	57.24	58.32	56.13	1.9M
April 29, 2026	57.85	57.32	57.32	58.54	56.67	871,388
April 28, 2026	60.23	58.73	58.73	60.63	58.27	857,535
April 27, 2026	59.08	59.72	59.72	60.75	59.08	1.01M
April 24, 2026	60.64	59.49	59.49	61.62	58.61	861,996
April 23, 2026	60.46	60.77	60.77	61	59.2	929,730
April 22, 2026	61.01	60.81	60.81	61.82	60.27	817,213
April 21, 2026	61.91	60.55	60.55	62.11	60	1.01M
April 20, 2026	62.57	61.99	61.99	63.11	61.53	945,811
April 17, 2026	62.91	62.35	62.35	63.31	61.33	1.15M
April 16, 2026	60.55	62.2	62.2	62.87	60	1.36M
April 15, 2026	62.76	60.45	60.45	62.84	60.19	1.08M
April 14, 2026	62.46	62.76	62.76	63.18	61.81	1.01M
April 13, 2026	60.95	61.75	61.75	63.27	60.95	950,100
April 10, 2026	61.11	60.88	60.88	61.41	60.2	863,701
April 09, 2026	59.93	61.69	61.69	61.9	58.99	1.21M
April 08, 2026	62.36	60.1	60.1	62.79	60.02	1.51M
April 07, 2026	59.91	60.69	60.69	61	58.51	1.07M
April 06, 2026	57.78	59.82	59.82	59.98	57.47	1.02M
April 02, 2026	57.42	58.38	58.38	58.78	56.83	1.02M
April 01, 2026	58.11	58.5	58.5	59.69	57.46	2.69M
March 31, 2026	56.47	58.11	58.11	58.8	55.97	1.88M
March 30, 2026	54.11	54.96	54.96	55.15	52.74	1.12M
March 27, 2026	55.21	53.16	53.16	55.52	52.89	985,136
March 26, 2026	55.06	54.71	54.71	56.4	54.64	1.04M
March 25, 2026	55.54	55.91	55.91	57.65	55.25	1.73M
March 24, 2026	55.5	54.67	54.67	56.22	54.49	1M
March 23, 2026	55.09	55.94	55.94	57.12	55.05	1.07M
March 20, 2026	54.41	54.72	54.72	56.24	53.17	3.89M
March 19, 2026	54.27	53.98	53.98	54.77	53.53	1.27M
March 18, 2026	54.72	54.28	54.28	55.22	53.88	1.02M