Vaxcyte, Inc. (PCVX) NASDAQ

47.30

-0.09(-0.19%)

Updated at May 22 04:00PM

Currency In USD

PCVX Historical Return

If you invested $1000 in Vaxcyte, Inc. (PCVX) since IPO date, it would be worth $1,808.8 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.82, while $1000 invested 1 year ago would be worth $1,453.6. This corresponds to total returns of 80.88%, 128.28%, 45.36%, respectively, with annualized returns of 10.48%, 17.95%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	47.35	47.3	47.3	48.37	47	1.33M
May 21, 2026	46.87	47.39	47.39	47.58	46.51	1.18M
May 20, 2026	49.11	47.17	47.17	50.09	46.39	4.14M
May 19, 2026	48	48.78	48.78	48.99	47.64	1.07M
May 18, 2026	52.93	48.44	48.44	53.21	48.24	1.62M
May 15, 2026	53.12	52.39	52.39	53.23	52.24	1.29M
May 14, 2026	54.26	53.53	53.53	54.63	52.99	1.28M
May 13, 2026	54.03	54.25	54.25	54.74	53.46	1.42M
May 12, 2026	53.94	54.03	54.03	54.51	52.46	1.26M
May 11, 2026	53.43	53.99	53.99	54.63	52.74	1.5M
May 08, 2026	50.82	53.01	53.01	53.39	50.82	1.92M
May 07, 2026	55.01	51.48	51.48	55.02	48.49	5.35M
May 06, 2026	56	57.1	57.1	57.33	55.08	1.57M
May 05, 2026	59.02	55.64	55.64	59.66	54.13	2.16M
May 04, 2026	56.65	58.49	58.49	59	56.65	1.22M
May 01, 2026	57.26	56.93	56.93	57.8	56.22	696,697
April 30, 2026	57.95	57.24	57.24	58.32	56.13	1.9M
April 29, 2026	57.85	57.32	57.32	58.54	56.67	871,388
April 28, 2026	60.23	58.73	58.73	60.63	58.27	857,535
April 27, 2026	59.08	59.72	59.72	60.75	59.08	1.01M
April 24, 2026	60.64	59.49	59.49	61.62	58.61	861,996
April 23, 2026	60.46	60.77	60.77	61	59.2	929,730
April 22, 2026	61.01	60.81	60.81	61.82	60.27	817,213
April 21, 2026	61.91	60.55	60.55	62.11	60	1.01M
April 20, 2026	62.57	61.99	61.99	63.11	61.53	945,811
April 17, 2026	62.91	62.35	62.35	63.31	61.33	1.15M
April 16, 2026	60.55	62.2	62.2	62.87	60	1.36M
April 15, 2026	62.76	60.45	60.45	62.84	60.19	1.08M
April 14, 2026	62.46	62.76	62.76	63.18	61.81	1.01M
April 13, 2026	60.95	61.75	61.75	63.27	60.95	950,100
April 10, 2026	61.11	60.88	60.88	61.41	60.2	863,701
April 09, 2026	59.93	61.69	61.69	61.9	58.99	1.21M
April 08, 2026	62.36	60.1	60.1	62.79	60.02	1.51M
April 07, 2026	59.91	60.69	60.69	61	58.51	1.07M
April 06, 2026	57.78	59.82	59.82	59.98	57.47	1.02M
April 02, 2026	57.42	58.38	58.38	58.78	56.83	1.02M
April 01, 2026	58.11	58.5	58.5	59.69	57.46	2.69M
March 31, 2026	56.47	58.11	58.11	58.8	55.97	1.88M
March 30, 2026	54.11	54.96	54.96	55.15	52.74	1.12M
March 27, 2026	55.21	53.16	53.16	55.52	52.89	985,136
March 26, 2026	55.06	54.71	54.71	56.4	54.64	1.04M
March 25, 2026	55.54	55.91	55.91	57.65	55.25	1.73M
March 24, 2026	55.5	54.67	54.67	56.22	54.49	1M
March 23, 2026	55.09	55.94	55.94	57.12	55.05	1.07M
March 20, 2026	54.41	54.72	54.72	56.24	53.17	3.89M
March 19, 2026	54.27	53.98	53.98	54.77	53.53	1.27M
March 18, 2026	54.72	54.28	54.28	55.22	53.88	1.02M
March 17, 2026	55.89	55.48	55.48	56.53	54.92	876,177
March 16, 2026	55.09	55.62	55.62	56.2	53.59	1.12M
March 13, 2026	57.06	54.58	54.58	57.9	53.24	1.39M
March 12, 2026	56.64	56.21	56.21	57.78	55.52	966,183
March 11, 2026	58.62	57.53	57.53	58.62	55.62	676,091
March 10, 2026	58.47	58.24	58.24	59.7	57.74	748,092
March 09, 2026	58	59.32	59.32	60.45	57.44	1.03M
March 06, 2026	56.51	59.29	59.29	59.67	56.17	1.45M
March 05, 2026	59.32	58.25	58.25	59.73	56.87	1.5M
March 04, 2026	60.27	60.13	60.13	62.25	59.11	1.36M
March 03, 2026	60.05	59.82	59.82	61.01	58.53	1.34M
March 02, 2026	60.09	61.98	61.98	62.55	60.05	1.39M
February 27, 2026	59.2	61.74	61.74	61.8	59.03	1.43M