Vaxcyte, Inc. (PCVX) NASDAQ

Currency In USD

PCVX Historical Return

If you invested $1000 in Vaxcyte, Inc. (PCVX) since IPO date, it would be worth $2,729.64 as of October 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,886.37, while $1000 invested 1 year ago would be worth $1,629.31. This corresponds to total returns of 172.96%, 188.64%, 62.93%, respectively, with annualized returns of 17.18%, 23.6%, 62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	64.78	71.38	71.38	72.44	64.78	4.38M
October 08, 2026	67.14	65.02	65.02	67.97	63.79	3.85M
October 07, 2026	65.86	66.96	66.96	67.15	64.27	11.56M
October 06, 2026	73.35	66.7	66.7	73.4	63.9	10.14M
October 05, 2026	87.21	73.82	73.82	90.75	71.6	14.8M
October 02, 2026	56.76	56.48	56.48	57	55.84	2.4M
October 01, 2026	56.73	56.05	56.05	57.17	56	1.17M
September 30, 2026	56.69	56.9	56.9	57.51	56.13	1.45M
September 29, 2026	57.96	56.69	56.69	58.98	55.91	1.49M
September 28, 2026	56.5	58.27	58.27	58.82	55.75	1.85M
September 25, 2026	57.22	56.21	56.21	57.5	55.92	935,561
September 24, 2026	55.86	56.9	56.9	57.59	55.09	1.76M
September 23, 2026	59.02	56.5	56.5	59.1	55.09	1.63M
September 22, 2026	59.45	59.02	59.02	59.96	58.78	1.28M
September 21, 2026	59	58.92	58.92	60.54	57.62	1.12M
September 18, 2026	60.37	58.13	58.13	60.37	57.01	2.71M
September 17, 2026	60.22	60.37	60.37	61.5	59.31	1.31M
September 16, 2026	59.25	58.77	58.77	60.13	58.4	1.25M
September 15, 2026	59.7	59.21	59.21	59.75	58.19	1.89M
September 11, 2026	60.07	59.47	59.47	60.2	58.21	1.68M
September 10, 2026	59.19	58.9	58.9	60.13	58.56	1.16M
September 09, 2026	59.99	59.51	59.51	60.33	59.05	1.2M
September 08, 2026	60.25	60.36	60.36	61.03	59.22	1.02M
September 04, 2026	59.73	61.16	61.16	61.78	59.65	986,685
September 03, 2026	61.73	61.17	61.17	62.14	59.85	736,463
September 02, 2026	61.63	61.58	61.58	62.9	60.82	1.02M
September 01, 2026	60.29	60.81	60.81	62.14	60.06	1.44M
August 31, 2026	59.1	60.74	60.74	61.61	58.51	1.52M
August 28, 2026	61.06	59.84	59.84	62.38	59.49	759,733
August 27, 2026	60.51	61.16	61.16	61.6	59.93	611,544
August 26, 2026	61.04	61.09	61.09	61.65	60.32	891,302
August 25, 2026	62.22	61.09	61.09	63.92	60.96	1.22M
August 24, 2026	62.3	61.87	61.87	63.05	61.23	662,104
August 21, 2026	61.6	62.62	62.62	63.98	61.6	1.14M
August 20, 2026	62.23	61.34	61.34	62.91	60.8	725,625
August 19, 2026	61.56	63.3	63.3	63.83	60.95	1.44M
August 18, 2026	59.97	59.79	59.79	60.86	59.5	705,904
August 17, 2026	58.03	60.22	60.22	60.29	57.34	712,770
August 14, 2026	58.11	58.07	58.07	58.75	57.3	656,558
August 13, 2026	60	58.86	58.86	60.45	58.72	839,077
August 12, 2026	58.92	59.65	59.65	60.41	58.74	1.22M
August 11, 2026	58.72	59.22	59.22	59.65	57.83	796,294
August 10, 2026	57.98	58.29	58.29	59.28	57.69	902,134
August 07, 2026	59.91	58.07	58.07	60.08	56.74	1.3M
August 06, 2026	55.17	58.89	58.89	59	54.71	1.28M
August 05, 2026	55	55.92	55.92	56.75	54.94	843,486
August 04, 2026	54.46	54.69	54.69	55.09	53.61	868,122
August 03, 2026	53.99	53.53	53.53	54.49	52.77	774,756
July 31, 2026	56.1	54.08	54.08	56.39	53.53	793,219
July 30, 2026	52.95	55.96	55.96	56.21	52.5	817,943
July 29, 2026	54.45	52.98	52.98	55.16	52.47	1.14M
July 28, 2026	55.93	54.6	54.6	57.03	54.04	1.3M
July 27, 2026	54.77	55.5	55.5	56.36	54.12	918,240
July 24, 2026	55.81	54.66	54.66	55.81	54.28	927,365
July 23, 2026	55.17	55.64	55.64	56.61	54.98	750,325
July 22, 2026	58.32	56	56	58.59	55.96	1.04M
July 21, 2026	55.54	58.04	58.04	58.19	55.44	852,732
July 20, 2026	56.36	55.5	55.5	57.12	55.25	869,165
July 17, 2026	55.6	56.2	56.2	57.86	54.59	1.13M
July 16, 2026	56.12	56.04	56.04	56.8	55.02	1.05M