Paychex, Inc. (PCX.DE) XETRA

87.19

+0.86(+1.00%)

Updated at June 03 08:58AM

Currency In EUR

PCX.DE Historical Return

If you invested €1000 in Paychex, Inc. (PCX.DE) 10 years ago, it would be worth €2,364.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,194.71, while €1000 invested 1 year ago would be worth €643.99. This corresponds to total returns of 136.48%, 19.47%, -35.6%, respectively, with annualized returns of 8.98%, 3.62%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.65	86.65	86.65	88.06	85.12	587
June 01, 2026	83.47	88.45	88.45	88.45	83.05	1,297
May 29, 2026	81.84	83.41	83.41	83.94	81.84	408
May 28, 2026	81.09	82.02	82.02	82.22	81.09	408
May 27, 2026	81.25	81.17	81.17	82.15	81.01	416
May 26, 2026	83.56	81.74	81.74	83.96	81.12	392
May 25, 2026	83.6	83.9	83.9	84.3	83.6	114
May 22, 2026	81.01	83.55	83.55	83.55	81.01	588
May 21, 2026	81.45	81.21	81.21	81.97	80.56	144
May 20, 2026	81.29	81.53	81.53	81.73	79.5	257
May 19, 2026	81.38	81.57	81.57	83.64	81.35	904
May 18, 2026	79.23	81.06	81.06	81.24	78.23	487
May 15, 2026	76.1	78.6	78.6	78.71	76.06	717
May 14, 2026	76.64	76.4	76.4	77.56	75.96	717
May 13, 2026	78.7	76.68	76.68	79.61	74.84	717
May 12, 2026	79.64	79.92	79.92	80.45	79.51	320
May 11, 2026	80	79.67	79.67	80.16	78.74	320
May 08, 2026	80.16	80.03	80.03	80.64	78.41	269
May 07, 2026	77.42	80.73	80.73	80.73	77.42	200
May 06, 2026	78.82	77.85	77.85	79.05	77.27	192
May 05, 2026	79.01	79.38	79.38	79.38	77.92	173
May 04, 2026	79.16	78.88	78.88	80.47	78.88	90
April 30, 2026	79.46	78.79	78.79	80.3	78.7	70
April 29, 2026	77.62	80.68	80.68	80.78	77.62	242
April 28, 2026	76.58	77.6	77.6	77.91	76.58	221
April 27, 2026	76.41	77.01	77.01	77.26	76.29	15
April 24, 2026	77.72	76.52	76.52	77.73	76.32	17
April 23, 2026	79.16	77.69	77.69	79.7	76.81	482
April 22, 2026	79.59	79.8	79.8	79.97	79.13	496
April 21, 2026	78.87	79.81	79.81	80.84	78.87	66
April 20, 2026	77.72	78.94	78.94	79.02	77.72	104
April 17, 2026	78.01	78.03	78.03	78.68	77.46	68
April 16, 2026	76.3	78.26	78.26	78.63	76.3	249
April 15, 2026	75.15	76.62	76.62	76.98	75.15	1,741
April 14, 2026	75.78	75.34	75.34	76.01	75.34	163
April 13, 2026	72.82	75.87	75.87	76.1	72.82	163
April 10, 2026	75.01	73.05	73.05	75.22	72.99	151
April 09, 2026	76.85	75.02	75.02	77.35	74.65	642
April 08, 2026	79.53	77.05	77.05	80	76.98	447
April 07, 2026	79.38	79.11	79.11	80.06	78.58	241
April 02, 2026	78.19	78.93	79.41	79.04	78.02	218
April 01, 2026	79.34	78.29	78.29	79.98	77.41	777
March 31, 2026	81.4	79.81	79.81	81.63	79.81	30
March 30, 2026	81.16	81.16	81.22	81.16	81.16	181
March 27, 2026	80.98	79.75	79.75	81.07	79.11	373
March 26, 2026	80	80.98	81.32	83.05	80	588
March 25, 2026	78.23	80.75	80.75	81.52	77	1,696
March 24, 2026	80.48	78.45	78.85	80.51	77.86	778
March 23, 2026	79.63	80.68	80.68	81.32	79.49	201
March 20, 2026	79.14	80.38	80.13	80.38	78.99	258
March 19, 2026	78.88	79.35	79.35	81.25	78.88	3,409
March 18, 2026	79.98	79.18	79.05	80.44	79.18	1,435
March 17, 2026	80.68	80.03	80.03	82.07	80.03	1,435
March 16, 2026	80.89	80.89	80.88	80.89	80.89	926
March 13, 2026	79.54	80.35	81.39	80.6	79.54	926
March 12, 2026	80.42	80.42	79.84	80.42	80.42	1,742
March 11, 2026	81.57	81.28	81.28	82.52	80.67	684
March 10, 2026	84.1	82.1	82.02	84.23	81.32	310
March 09, 2026	86.96	84.66	84.66	87.56	84.03	72
March 06, 2026	84.49	86.95	86.95	86.95	83.6	489