Paychex, Inc. (PCX.DE) XETRA

Currency In EUR

PCX.DE Historical Return

If you invested €1000 in Paychex, Inc. (PCX.DE) 10 years ago, it would be worth €2,299.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.72, while €1000 invested 1 year ago would be worth €807.29. This corresponds to total returns of 129.91%, 17.97%, -19.27%, respectively, with annualized returns of 8.68%, 3.36%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.85	94.15	94.15	94.4	92.85	121
July 09, 2026	93.4	92.85	92.85	93.4	91.75	117
July 08, 2026	94.9	93.35	93.35	94.97	93.35	149
July 07, 2026	91.91	94.76	94.76	95.95	91.91	381
July 06, 2026	92.8	91.91	91.91	93.23	91.89	357
July 03, 2026	92.95	92.8	92.8	93.47	92.8	357
July 02, 2026	90.26	92.95	92.95	93	88.44	357
July 01, 2026	86.16	90.26	90.26	91.09	86.16	252
June 30, 2026	87.43	86.16	86.16	87.98	85.85	79
June 29, 2026	87.53	87.1	87.1	88.3	86.71	46
June 26, 2026	84.47	87.81	87.81	87.81	84.47	165
June 25, 2026	84.79	85.36	85.36	87.35	83.54	35
June 24, 2026	86.38	84.79	84.79	86.98	80.97	3,642
June 23, 2026	84.18	86.38	86.38	86.72	84.18	547
June 22, 2026	85.73	84.52	84.52	86.01	83.99	122
June 19, 2026	85.72	85.73	85.73	86.12	85.53	122
June 18, 2026	85.02	85.69	85.69	85.99	84.04	122
June 17, 2026	86.23	85.02	85.02	86.72	84.76	191
June 16, 2026	86.99	86.16	86.16	87.65	85.64	2,736
June 15, 2026	88	86.99	86.99	89.22	86.77	2,736
June 12, 2026	85.6	86.88	86.88	87.13	85.45	148
June 11, 2026	87.29	85.98	85.98	88.05	85.98	486
June 10, 2026	86.49	87.66	87.66	87.92	86.23	75
June 09, 2026	85.53	86.76	86.76	86.76	84.94	216
June 08, 2026	87.2	85.91	85.91	87.88	85.67	477
June 05, 2026	86.62	86.66	86.66	86.66	86.62	186
June 04, 2026	84.42	85.81	85.81	87.25	84.42	200
June 03, 2026	85	84.62	84.62	85	84.62	65
June 02, 2026	87.65	86.65	86.65	88.06	85.12	587
June 01, 2026	83.47	88.45	88.45	88.45	83.05	1,297
May 29, 2026	81.84	83.41	83.41	83.94	81.84	408
May 28, 2026	81.09	82.02	82.02	82.22	81.09	408
May 27, 2026	81.25	81.17	81.17	82.15	81.01	416
May 26, 2026	83.56	81.74	81.74	83.96	81.12	392
May 25, 2026	83.6	83.9	83.9	84.3	83.6	114
May 22, 2026	81.01	83.55	83.55	83.55	81.01	588
May 21, 2026	81.45	81.21	81.21	81.97	80.56	144
May 20, 2026	81.29	81.53	81.53	81.73	79.5	257
May 19, 2026	81.38	81.57	81.57	83.64	81.35	904
May 18, 2026	79.23	81.06	81.06	81.24	78.23	487
May 15, 2026	76.1	78.6	78.6	78.71	76.06	717
May 14, 2026	76.64	76.4	76.4	77.56	75.96	717
May 13, 2026	78.7	76.68	76.68	79.61	74.84	717
May 12, 2026	79.64	79.92	79.92	80.45	79.51	320
May 11, 2026	80	79.67	79.67	80.16	78.74	320
May 08, 2026	80.16	80.03	80.03	80.64	78.41	269
May 07, 2026	77.42	80.73	80.73	80.73	77.42	200
May 06, 2026	78.82	77.85	77.85	79.05	77.27	192
May 05, 2026	79.01	79.38	79.38	79.38	77.92	173
May 04, 2026	79.16	78.88	78.88	80.47	78.88	90
April 30, 2026	79.46	78.79	78.79	80.3	78.7	70
April 29, 2026	77.62	80.68	80.68	80.78	77.62	242
April 28, 2026	76.58	77.6	77.6	77.91	76.58	221
April 27, 2026	76.41	77.01	77.01	77.26	76.29	15
April 24, 2026	77.72	76.52	76.52	77.73	76.32	17
April 23, 2026	79.16	77.69	77.69	79.7	76.81	482
April 22, 2026	79.59	79.8	79.8	79.97	79.13	496
April 21, 2026	78.87	79.81	79.81	80.84	78.87	66
April 20, 2026	77.72	78.94	78.94	79.02	77.72	104
April 17, 2026	78.01	78.03	78.03	78.68	77.46	68