Paychex, Inc. (PCX.DE) XETRA

96.08

+0.02(+0.02%)

Updated at December 05 07:57AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.0696.0696.0697.595.73179
December 03, 202596.3196.3196.3196.3196.3120
December 02, 202595.1595.1595.1595.1595.1519
December 01, 202596.5695.1595.1596.5695.0575
November 28, 20259696.696.696.6296234
November 27, 202596.31969696.379614
November 26, 202596.49969697.29656
November 25, 202595.1996.5596.5596.8295.1956
November 24, 202596.895.2695.2696.9794.98214
November 21, 202594.197.0197.0197.9894.195
November 20, 202595.1494.2694.2695.6793.9822
November 19, 202594.7494.9894.9895.494287
November 18, 202594.7695.2395.2395.8294.7297
November 17, 202596.4895.495.497.1995218
November 14, 202596.0196.0196.0196.0196.0115
November 13, 202595.8695.7495.7496.2395.7415
November 12, 202596.1496.1496.1496.1496.1425
November 11, 202596.7896.5496.5496.7896.425
November 10, 202597.695.4795.4797.695.47241
November 07, 202596.5496.5496.5496.5496.5480
November 06, 202598.5298.0997.1598.5298.09222
November 05, 2025100.48100.4899.52100.48100.48183
November 04, 202599.8100.1299.16100.4298.69511
November 03, 2025101.2299.7398.78101.798.5302
October 31, 2025101.4101.8100.83102.18101.1474
October 30, 2025101.08101.38100.41102.2100.82146
October 29, 2025106.44100.7899.82106.84100.781,782
October 28, 2025106.92106.54105.52107.44105.88141
October 27, 2025107107.7106.67107.76106.9162
October 24, 2025107.28107.04106.02107.910774
October 23, 2025108.72107.4106.38109.72107.414
October 22, 2025109.54109.18108.14110.68109.18224
October 21, 2025108.58109.84108.79110.84108.58160
October 20, 2025108.16108.56107.52109.6108.1620
October 17, 2025107.38107.94106.91108.8107.38109
October 16, 2025109.16107.96106.93109.96107.9699
October 15, 2025110.44109.66108.61111.58109.6680
October 14, 2025109.58110.66109.6111.14109.4233
October 13, 2025108110.16109.11110.1610858
October 10, 2025107.9108.46107.43108.84107.9145
October 09, 2025108.4108.16107.13109.42107.96250
October 08, 2025109.08108.94107.9109.82108.16229
October 07, 2025106.1108.72107.69108.74106.1105
October 06, 2025106.04106.04105.03107.5105.46906
October 03, 2025105.06106.04105.03106.3104.96389
October 02, 2025105.4105.44104.44105.94104.54117
October 01, 2025107.02105.82104.81107.76104.521,460
September 30, 2025109.38107.8106.77109.68101.861,460
September 29, 2025109.18109.86108.82110.92109.18106
September 26, 2025108.16109.52108.48109.88108.1620
September 25, 2025108.92108.42107.39109.74108.3466
September 24, 2025109.32109.66108.62110.46109.3265
September 23, 2025110.2109.5108.46110.88109.12334
September 22, 2025111.1110.46109.41111.1109.5638
September 19, 2025111.02110.82109.77112.08110.82624
September 18, 2025111.96111.36110.3112.96111.3290
September 17, 2025110.7112.2111.13112.9110.751
September 16, 2025111.6110.84109.79112.0811097
September 15, 2025114.9112.22111.15115.58112.14133
September 12, 2025115.04115.28114.18115.82114.9459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved