Paychex, Inc. (PCX.DE) XETRA

Currency In EUR

PCX.DE Historical Return

If you invested €1000 in Paychex, Inc. (PCX.DE) 10 years ago, it would be worth €2,592.02 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,237.13, while €1000 invested 1 year ago would be worth €910.94. This corresponds to total returns of 159.2%, 23.71%, -8.91%, respectively, with annualized returns of 9.99%, 4.35%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.34	106.48	106.48	106.58	104.9	120
August 20, 2026	104.94	105.34	105.34	106.24	104	120
August 19, 2026	103.74	104.94	104.94	105.8	102	120
August 18, 2026	102.62	103.76	103.76	105.28	102	100
August 17, 2026	105.26	102.74	102.74	105.68	102.48	455
August 14, 2026	108.7	105.54	105.54	108.7	105.5	164
August 13, 2026	105.18	105.18	105.18	105.18	105.18	91
August 12, 2026	105.14	104.22	104.22	105.14	103.12	298
August 11, 2026	104.72	105.14	105.14	105.34	104.14	81
August 10, 2026	104	104.6	104.6	104.6	103.52	137
August 07, 2026	104.14	103.76	103.76	104.68	103.26	104
August 06, 2026	102.4	104.14	104.14	104.14	101.82	91
August 05, 2026	102.78	102.28	102.28	104.28	101	211
August 04, 2026	102.22	102.78	102.78	102.78	99.86	165
August 03, 2026	101.28	102.22	102.22	103.62	101.28	126
July 31, 2026	100.62	101.26	101.26	101.32	99.38	244
July 30, 2026	106.78	100.62	100.62	107.12	99.18	198
July 29, 2026	105.04	106.78	106.78	109.38	104.26	309
July 28, 2026	100.68	104.4	104.4	105	100.14	131
July 27, 2026	100	101.62	101.62	102.72	99.93	462
July 23, 2026	96.85	96.94	96.94	97.44	96.3	254
July 22, 2026	98	96.85	96.85	98	96.72	245
July 21, 2026	100.82	98	98	100.82	98	245
July 20, 2026	99.77	100.78	100.78	100.88	99.1	98
July 17, 2026	100.12	99.71	99.71	102.8	98.5	100
July 16, 2026	95.71	100.12	100.12	100.56	95.71	271
July 15, 2026	95.86	95.69	95.69	98.07	95.48	401
July 14, 2026	97.12	96.08	96.08	97.12	94.38	401
July 13, 2026	94.15	97.25	97.25	97.96	94.15	273
July 10, 2026	92.85	94.15	94.15	94.4	92.85	121
July 09, 2026	93.4	92.85	92.85	93.4	91.75	117
July 08, 2026	94.9	93.35	93.35	94.97	93.35	149
July 07, 2026	91.91	94.76	94.76	95.95	91.91	381
July 06, 2026	92.8	91.91	91.91	93.23	91.89	357
July 03, 2026	92.95	92.8	92.8	93.47	92.8	357
July 02, 2026	90.26	92.95	92.95	93	88.44	357
July 01, 2026	86.16	90.26	90.26	91.09	86.16	252
June 30, 2026	87.43	86.16	86.16	87.98	85.85	79
June 29, 2026	87.53	87.1	87.1	88.3	86.71	46
June 26, 2026	84.47	87.81	87.81	87.81	84.47	165
June 25, 2026	84.79	85.36	85.36	87.35	83.54	35
June 24, 2026	86.38	84.79	84.79	86.98	80.97	3,642
June 23, 2026	84.18	86.38	86.38	86.72	84.18	547
June 22, 2026	85.73	84.52	84.52	86.01	83.99	122
June 19, 2026	85.72	85.73	85.73	86.12	85.53	122
June 18, 2026	85.02	85.69	85.69	85.99	84.04	122
June 17, 2026	86.23	85.02	85.02	86.72	84.76	191
June 16, 2026	86.99	86.16	86.16	87.65	85.64	2,736
June 15, 2026	88	86.99	86.99	89.22	86.77	2,736
June 12, 2026	85.6	86.88	86.88	87.13	85.45	148
June 11, 2026	87.29	85.98	85.98	88.05	85.98	486
June 10, 2026	86.49	87.66	87.66	87.92	86.23	75
June 09, 2026	85.53	86.76	86.76	86.76	84.94	216
June 08, 2026	87.2	85.91	85.91	87.88	85.67	477
June 05, 2026	86.62	86.66	86.66	86.66	86.62	186
June 04, 2026	84.42	85.81	85.81	87.25	84.42	200
June 03, 2026	85	84.62	84.62	85	84.62	65
June 02, 2026	87.65	86.65	86.65	88.06	85.12	587
June 01, 2026	83.47	88.45	88.45	88.45	83.05	1,297
May 29, 2026	81.84	83.41	83.41	83.94	81.84	408