Paychex, Inc. (PCX.DE) XETRA

Currency In EUR

PCX.DE Historical Return

If you invested €1000 in Paychex, Inc. (PCX.DE) 10 years ago, it would be worth €2,602.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.8, while €1000 invested 1 year ago would be worth €1,086.02. This corresponds to total returns of 160.3%, 9.38%, 8.6%, respectively, with annualized returns of 10.03%, 1.81%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103.98	103.96	103.96	104.42	102.5	150
November 10, 2026	102.3	103.98	103.98	104.26	99.78	150
November 09, 2026	105.2	102.3	102.3	105.28	102.3	57
November 06, 2026	106.38	105.2	105.2	106.44	104.46	95
November 05, 2026	105.58	106.38	106.38	108.5	105.58	382
November 04, 2026	103.3	105.96	105.96	106.88	103.06	417
November 03, 2026	102.66	103.52	103.52	103.66	100.72	396
November 02, 2026	100.52	103.12	103.12	103.5	100.36	115
October 30, 2026	98.66	100.52	100.52	101.08	98.66	5
October 29, 2026	97.82	98.66	98.66	98.66	96.92	10
October 28, 2026	98.17	97.84	97.84	98.17	95.79	172
October 27, 2026	103.62	98.17	98.17	103.78	98	220
October 26, 2026	104.48	103.62	103.62	105	102.52	22
October 23, 2026	105.8	105.64	105.64	106.22	104.4	48
October 22, 2026	100.14	105.8	105.8	105.8	99.54	510
October 21, 2026	100.34	100.2	100.2	100.96	99.86	96
October 20, 2026	98.81	100.34	100.34	100.74	98.44	154
October 19, 2026	99.87	98.81	98.81	99.87	97.87	28
October 16, 2026	98.5	99.15	99.15	99.84	97.93	235
October 15, 2026	96.9	98.75	98.75	100.14	96.9	293
October 14, 2026	94.93	96.95	96.95	96.95	94.43	186
October 13, 2026	93.84	94.93	94.93	95.01	93.23	60
October 12, 2026	92.94	93.91	93.91	93.98	92.94	370
October 09, 2026	92.98	92.94	92.94	94.14	92.94	175
October 08, 2026	90.81	92.98	92.98	93.28	90.42	175
October 07, 2026	89.87	90.85	90.85	91.35	89.87	469
October 06, 2026	88.76	89.87	89.87	89.87	88.24	55
October 05, 2026	88.24	88.81	88.81	89.11	88.1	341
October 02, 2026	89.83	87.7	87.7	90.15	87.64	821
October 01, 2026	87.4	89.83	89.83	89.98	87.34	115
September 30, 2026	87.68	87.16	87.16	88.66	87.16	750
September 29, 2026	87.38	87.68	87.68	87.73	86.6	750
September 28, 2026	88.78	87.2	87.2	89.79	87.12	703
September 25, 2026	89.54	88.78	88.78	89.54	88.18	269
September 24, 2026	91.95	89.41	89.41	94.02	89.41	252
September 23, 2026	100.4	91.95	91.95	101.66	90.61	1,088
September 22, 2026	100.22	100.16	100.16	101.26	99.19	23
September 21, 2026	101.16	100.22	100.22	101.52	99.84	25
September 18, 2026	101.56	101.16	101.16	101.56	100.42	25
September 17, 2026	101.94	101.56	101.56	101.96	100.52	85
September 16, 2026	102.6	101.62	101.62	103.64	101.6	146
September 15, 2026	102.54	102.6	102.6	103.46	102.04	16
September 11, 2026	99.24	99.92	99.92	100.14	98.9	147
September 10, 2026	98.79	99.24	99.24	99.24	98.31	50
September 09, 2026	100.54	98.79	98.79	100.54	98.79	670
September 08, 2026	104.3	100.7	100.7	104.3	100.38	171
September 07, 2026	104.86	104.3	104.3	105.5	103.82	143
September 04, 2026	107.48	104.86	104.86	107.48	104.86	59
September 03, 2026	107.1	107.48	107.48	107.72	106.32	214
September 02, 2026	108.38	107.1	107.1	108.38	106.6	59
September 01, 2026	109.58	108.38	108.38	110.32	108.1	282
August 31, 2026	109.64	109.58	109.58	109.64	108.64	66
August 28, 2026	108.86	109.64	109.64	110.02	108.3	269
August 27, 2026	107.28	108.54	108.54	108.84	105.56	216
August 26, 2026	106.94	107.28	107.28	107.42	106.42	84
August 25, 2026	108.06	106.94	106.94	108.06	106.92	10
August 24, 2026	106.28	108.06	108.06	108.7	106.14	71
August 21, 2026	105.34	106.48	106.48	106.58	104.9	120
August 20, 2026	104.94	105.34	105.34	106.24	104	120
August 19, 2026	103.74	104.94	104.94	105.8	102	120