Paychex, Inc. (PCX.DE) XETRA

Currency In EUR

PCX.DE Historical Return

If you invested €1000 in Paychex, Inc. (PCX.DE) 10 years ago, it would be worth €2,662.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,129.95, while €1000 invested 1 year ago would be worth €981.41. This corresponds to total returns of 166.26%, 12.99%, -1.86%, respectively, with annualized returns of 10.29%, 2.47%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	100.34	100.2	100.2	100.96	99.86	96
October 20, 2026	98.81	100.34	100.34	100.74	98.44	154
October 19, 2026	99.87	98.81	98.81	99.87	97.87	28
October 16, 2026	98.5	99.15	99.15	99.84	97.93	235
October 15, 2026	96.9	98.75	98.75	100.14	96.9	293
October 14, 2026	94.93	96.95	96.95	96.95	94.43	186
October 13, 2026	93.84	94.93	94.93	95.01	93.23	60
October 12, 2026	92.94	93.91	93.91	93.98	92.94	370
October 09, 2026	92.98	92.94	92.94	94.14	92.94	175
October 08, 2026	90.81	92.98	92.98	93.28	90.42	175
October 07, 2026	89.87	90.85	90.85	91.35	89.87	469
October 06, 2026	88.76	89.87	89.87	89.87	88.24	55
October 05, 2026	88.24	88.81	88.81	89.11	88.1	341
October 02, 2026	89.83	87.7	87.7	90.15	87.64	821
October 01, 2026	87.4	89.83	89.83	89.98	87.34	115
September 30, 2026	87.68	87.16	87.16	88.66	87.16	750
September 29, 2026	87.38	87.68	87.68	87.73	86.6	750
September 28, 2026	88.78	87.2	87.2	89.79	87.12	703
September 25, 2026	89.54	88.78	88.78	89.54	88.18	269
September 24, 2026	91.95	89.41	89.41	94.02	89.41	252
September 23, 2026	100.4	91.95	91.95	101.66	90.61	1,088
September 22, 2026	100.22	100.16	100.16	101.26	99.19	23
September 21, 2026	101.16	100.22	100.22	101.52	99.84	25
September 18, 2026	101.56	101.16	101.16	101.56	100.42	25
September 17, 2026	101.94	101.56	101.56	101.96	100.52	85
September 16, 2026	102.6	101.62	101.62	103.64	101.6	146
September 15, 2026	102.54	102.6	102.6	103.46	102.04	16
September 11, 2026	99.24	99.92	99.92	100.14	98.9	147
September 10, 2026	98.79	99.24	99.24	99.24	98.31	50
September 09, 2026	100.54	98.79	98.79	100.54	98.79	670
September 08, 2026	104.3	100.7	100.7	104.3	100.38	171
September 07, 2026	104.86	104.3	104.3	105.5	103.82	143
September 04, 2026	107.48	104.86	104.86	107.48	104.86	59
September 03, 2026	107.1	107.48	107.48	107.72	106.32	214
September 02, 2026	108.38	107.1	107.1	108.38	106.6	59
September 01, 2026	109.58	108.38	108.38	110.32	108.1	282
August 31, 2026	109.64	109.58	109.58	109.64	108.64	66
August 28, 2026	108.86	109.64	109.64	110.02	108.3	269
August 27, 2026	107.28	108.54	108.54	108.84	105.56	216
August 26, 2026	106.94	107.28	107.28	107.42	106.42	84
August 25, 2026	108.06	106.94	106.94	108.06	106.92	10
August 24, 2026	106.28	108.06	108.06	108.7	106.14	71
August 21, 2026	105.34	106.48	106.48	106.58	104.9	120
August 20, 2026	104.94	105.34	105.34	106.24	104	120
August 19, 2026	103.74	104.94	104.94	105.8	102	120
August 18, 2026	102.62	103.76	103.76	105.28	102	100
August 17, 2026	105.26	102.74	102.74	105.68	102.48	455
August 14, 2026	108.7	105.54	105.54	108.7	105.5	164
August 13, 2026	105.18	105.18	105.18	105.18	105.18	91
August 12, 2026	105.14	104.22	104.22	105.14	103.12	298
August 11, 2026	104.72	105.14	105.14	105.34	104.14	81
August 10, 2026	104	104.6	104.6	104.6	103.52	137
August 07, 2026	104.14	103.76	103.76	104.68	103.26	104
August 06, 2026	102.4	104.14	104.14	104.14	101.82	91
August 05, 2026	102.78	102.28	102.28	104.28	101	211
August 04, 2026	102.22	102.78	102.78	102.78	99.86	165
August 03, 2026	101.28	102.22	102.22	103.62	101.28	126
July 31, 2026	100.62	101.26	101.26	101.32	99.38	244
July 30, 2026	106.78	100.62	100.62	107.12	99.18	198
July 29, 2026	105.04	106.78	106.78	109.38	104.26	309