ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

Currency In EUR

AD

PCZ.DE Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €856.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.09, while €1000 invested 1 year ago would be worth €882.85. This corresponds to total returns of -14.31%, 19.21%, -11.72%, respectively, with annualized returns of -1.6%, 3.57%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.38.448.448.448.2819,908
July 09, 20268.38.38.38.368.226,273
July 08, 20268.38.278.278.368.1255,365
July 07, 20268.48.38.38.48.2523,221
July 06, 20268.368.398.398.468.3529,235
July 03, 20268.488.348.348.488.310,818
July 02, 20268.218.478.478.478.2157,369
July 01, 20268.18.228.228.248.119,757
June 30, 20268.238.168.168.238.1132,794
June 29, 20268.258.188.188.398.1844,156
June 26, 20268.228.218.218.238.0551,508
June 25, 20268.388.168.168.388.163,190
June 24, 20268.448.298.298.448.2621,947
June 23, 20268.388.448.448.458.345,006
June 22, 20268.628.448.448.628.3434,665
June 19, 20268.598.588.588.678.5138,069
June 18, 20268.628.678.678.678.4889,155
June 17, 20268.468.628.628.628.3349,352
June 16, 20268.388.438.438.458.3836,025
June 15, 20268.318.388.388.458.357,063
June 12, 20268.048.238.238.378.04100,070
June 11, 20267.947.997.998.087.9243,352
June 10, 20267.857.957.9587.7673,487
June 09, 20267.837.867.868.027.6772,976
June 08, 20267.467.87.87.957.45193,876
June 05, 20267.557.477.477.657.4770,465
June 04, 20267.57.437.437.67.4175,038
June 03, 20267.977.927.928.087.8550,870
June 02, 20268.048.028.028.127.9758,825
June 01, 20268.157.967.968.187.85103,868
May 29, 20268.098.148.148.268.0428,496
May 28, 20268.168.18.18.178.0236,896
May 27, 20268.198.158.158.258.1235,211
May 26, 20268.198.138.138.248.0811,905
May 25, 20268.118.198.198.248.0819,168
May 22, 20268.018.088.088.13833,336
May 21, 20268.028.048.048.157.9424,590
May 20, 20268.088.048.048.117.936,258
May 19, 20268.027.987.988.117.9431,093
May 18, 20267.98.018.018.067.7652,642
May 15, 20267.967.967.968.097.8648,554
May 14, 20268.058.038.038.1814,263
May 13, 20268.167.997.998.167.9682,079
May 12, 20267.87.927.928.027.58106,243
May 11, 20268.017.897.898.27.8660,242
May 08, 20267.957.957.958.087.8951,074
May 07, 20268.038.038.038.177.9737,545
May 06, 20267.947.967.968.147.9272,189
May 05, 20267.987.97.97.987.829,882
May 04, 20268.127.887.888.147.8586,873
April 30, 20268.068.188.188.237.97104,496
April 29, 20268.088.068.068.178.0628,093
April 28, 20268.218.078.078.218.0445,184
April 27, 20268.38.278.278.458.2427,620
April 24, 20268.388.38.38.448.235,681
April 23, 20268.548.48.48.548.3628,566
April 22, 20268.838.558.558.838.5323,931
April 21, 20268.888.738.738.888.6331,093
April 20, 20268.758.848.848.888.7244,412
April 17, 20268.589.049.049.068.5394,695
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved