9.20
+0.06(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.16 | 9.2 | 9.2 | 9.24 | 9.14 | 29,347 |
| September 25, 2025 | 9.32 | 9.14 | 9.14 | 9.32 | 9.08 | 45,783 |
| September 24, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.2 | 60,123 |
| September 23, 2025 | 9.26 | 9.42 | 9.42 | 9.42 | 9.22 | 45,593 |
| September 22, 2025 | 9.26 | 9.2 | 9.2 | 9.32 | 9.16 | 28,732 |
| September 19, 2025 | 9.26 | 9.24 | 9.24 | 9.32 | 9.16 | 73,855 |
| September 18, 2025 | 9.2 | 9.26 | 9.26 | 9.26 | 9.16 | 27,959 |
| September 17, 2025 | 9.28 | 9.2 | 9.2 | 9.34 | 9.2 | 22,509 |
| September 16, 2025 | 9.36 | 9.22 | 9.22 | 9.46 | 9.22 | 175,384 |
| September 15, 2025 | 9.28 | 9.32 | 9.32 | 9.4 | 9.22 | 57,946 |
| September 12, 2025 | 9.26 | 9.2 | 9.2 | 9.3 | 9.18 | 86,568 |
| September 11, 2025 | 9.1 | 9.28 | 9.28 | 9.36 | 9.1 | 54,349 |
| September 10, 2025 | 9.36 | 9.1 | 9.1 | 9.4 | 9.1 | 65,689 |
| September 09, 2025 | 9.3 | 9.38 | 9.38 | 9.44 | 9.2 | 58,379 |
| September 08, 2025 | 9.26 | 9.36 | 9.36 | 9.36 | 9.2 | 44,783 |
| September 05, 2025 | 9.4 | 9.2 | 9.2 | 9.42 | 9.16 | 85,195 |
| September 04, 2025 | 9.34 | 9.34 | 9.34 | 9.44 | 9.26 | 122,061 |
| September 03, 2025 | 9.32 | 9.32 | 9.32 | 9.38 | 9.22 | 48,884 |
| September 02, 2025 | 9.28 | 9.28 | 9.28 | 9.36 | 9.16 | 67,169 |
| September 01, 2025 | 9.26 | 9.32 | 9.32 | 9.4 | 9.26 | 66,115 |
| August 29, 2025 | 9.24 | 9.22 | 9.22 | 9.34 | 9.18 | 110,254 |
| August 28, 2025 | 9.16 | 9.22 | 9.22 | 9.42 | 9.16 | 117,941 |
| August 27, 2025 | 9.36 | 9.14 | 9.14 | 9.42 | 9.14 | 203,883 |
| August 26, 2025 | 9.72 | 9.36 | 9.36 | 9.72 | 9.28 | 146,363 |
| August 25, 2025 | 10.15 | 9.74 | 9.74 | 10.2 | 9.74 | 58,418 |
| August 22, 2025 | 10 | 10.15 | 10.15 | 10.3 | 9.98 | 124,091 |
| August 21, 2025 | 10 | 9.96 | 9.96 | 10 | 9.68 | 134,397 |
| August 20, 2025 | 9.64 | 9.98 | 9.98 | 10.1 | 9.64 | 204,939 |
| August 19, 2025 | 9.18 | 9.68 | 9.68 | 9.82 | 9.18 | 404,740 |
| August 18, 2025 | 9.24 | 9.2 | 9.2 | 9.42 | 9.08 | 281,833 |
| August 15, 2025 | 9.56 | 9.24 | 9.24 | 9.58 | 9.2 | 161,612 |
| August 14, 2025 | 9.2 | 9.48 | 9.48 | 9.62 | 8.96 | 292,968 |
| August 13, 2025 | 9.5 | 9.48 | 9.48 | 9.54 | 9.4 | 156,866 |
| August 12, 2025 | 9.44 | 9.46 | 9.46 | 9.6 | 9.36 | 240,890 |
| August 11, 2025 | 9.4 | 9.44 | 9.44 | 9.66 | 9.36 | 249,997 |
| August 08, 2025 | 9.26 | 9.36 | 9.36 | 9.36 | 9.2 | 191,834 |
| August 07, 2025 | 9.14 | 9.26 | 9.26 | 9.34 | 9.14 | 252,197 |
| August 06, 2025 | 9.12 | 9.14 | 9.14 | 9.18 | 9.06 | 79,856 |
| August 05, 2025 | 9.12 | 9.16 | 9.16 | 9.16 | 9.06 | 117,153 |
| August 04, 2025 | 9.08 | 9.12 | 9.12 | 9.22 | 9.08 | 68,114 |
| August 01, 2025 | 9.14 | 9.1 | 9.1 | 9.2 | 9.04 | 87,550 |
| July 31, 2025 | 9.1 | 9.1 | 9.1 | 9.24 | 9.08 | 268,836 |
| July 30, 2025 | 9.06 | 9.1 | 9.1 | 9.12 | 9.02 | 23,713 |
| July 29, 2025 | 9.04 | 9.08 | 9.08 | 9.22 | 8.98 | 108,781 |
| July 28, 2025 | 9.2 | 9.02 | 9.02 | 9.32 | 8.98 | 157,497 |
| July 25, 2025 | 9.12 | 9.1 | 9.1 | 9.2 | 9.04 | 119,039 |
| July 24, 2025 | 9.26 | 9.1 | 9.1 | 9.38 | 9.06 | 67,444 |
| July 23, 2025 | 9.1 | 9.18 | 9.18 | 9.18 | 9.04 | 54,105 |
| July 22, 2025 | 9.16 | 9.08 | 9.08 | 9.24 | 8.98 | 85,976 |
| July 21, 2025 | 9.1 | 9.1 | 9.1 | 9.24 | 9.06 | 112,811 |
| July 18, 2025 | 9.58 | 9.18 | 9.18 | 9.6 | 9.14 | 138,100 |
| July 17, 2025 | 9.76 | 9.54 | 9.54 | 9.76 | 9.48 | 26,789 |
| July 16, 2025 | 9.6 | 9.76 | 9.76 | 9.88 | 9.6 | 20,882 |
| July 15, 2025 | 9.64 | 9.68 | 9.68 | 9.74 | 9.62 | 19,943 |
| July 14, 2025 | 9.62 | 9.56 | 9.56 | 9.66 | 9.54 | 13,746 |
| July 11, 2025 | 9.82 | 9.72 | 9.72 | 9.84 | 9.66 | 22,110 |
| July 10, 2025 | 9.76 | 9.88 | 9.88 | 9.88 | 9.68 | 27,498 |
| July 09, 2025 | 9.6 | 9.68 | 9.68 | 9.72 | 9.54 | 128,519 |
| July 08, 2025 | 9.38 | 9.72 | 9.72 | 9.78 | 9.38 | 43,910 |
| July 07, 2025 | 9.2 | 9.36 | 9.36 | 9.36 | 9.2 | 112,553 |