ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

8.38

-0.16(-1.87%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.568.388.388.668.3436,432
January 13, 20268.78.548.548.728.4160,039
January 12, 20268.748.78.78.748.5824,102
January 09, 20268.568.748.748.748.5244,856
January 08, 20268.368.528.528.548.3638,803
January 07, 20268.68.448.448.628.3638,165
January 06, 20268.48.568.568.668.3446,618
January 05, 20268.588.368.368.588.2670,483
January 02, 20268.58.548.548.588.4460,089
December 30, 20258.28.448.448.468.241,898
December 29, 20258.288.288.288.38.241,401
December 23, 20258.248.288.288.38.1635,750
December 22, 20258.328.268.268.388.225,174
December 19, 20258.248.288.288.388.18169,724
December 18, 20258.188.228.228.22838,034
December 17, 20258.128.128.128.16882,235
December 16, 20258.048.128.128.248104,319
December 15, 20258.068.048.048.16848,239
December 12, 20258.148.028.028.27.9653,660
December 11, 20258.068.18.18.168.0642,779
December 10, 20258.18.068.068.2844,047
December 09, 20258.128.18.18.147.9668,523
December 08, 20258.28.168.168.288.0664,703
December 05, 20258.328.088.088.388.0848,247
December 04, 20258.448.368.368.448.2475,673
December 03, 20258.388.388.388.468.3259,204
December 02, 20258.288.348.348.488.2678,442
December 01, 20258.368.38.38.368.1850,388
November 28, 20258.38.48.48.428.1451,784
November 27, 20258.088.228.228.327.98103,158
November 26, 20258.128.068.068.147.9872,890
November 25, 20257.727.967.968.067.66174,239
November 24, 20257.367.687.687.827.36155,305
November 21, 20257.067.37.37.347.04141,636
November 20, 20257.127.27.27.67.08167,728
November 19, 20256.987.087.087.26.9102,280
November 18, 20257.02777.126.9292,414
November 17, 20257.347.127.127.447.12141,379
November 14, 20257.687.57.57.827.4115,359
November 13, 20257.77.77.77.827.38191,886
November 12, 20257.827.887.887.927.7835,812
November 11, 20257.867.827.827.967.7831,822
November 10, 20257.747.87.87.847.7291,490
November 07, 20257.747.647.647.887.64151,375
November 06, 20257.787.647.647.787.634,554
November 05, 20257.427.687.687.767.4272,449
November 04, 20257.487.57.57.547.32134,363
November 03, 20257.787.57.57.97.595,588
October 31, 20257.647.747.747.767.5693,901
October 30, 20257.77.567.567.87.52138,961
October 29, 202587.647.648.147.5194,538
October 28, 20259.247.967.969.47.92569,641
October 27, 20259.449.269.269.449.2280,822
October 24, 20259.49.449.449.469.2653,942
October 23, 20259.469.429.429.549.446,281
October 22, 20259.429.59.59.59.36147,408
October 21, 20259.39.389.389.429.330,509
October 20, 20259.449.39.39.589.2895,035
October 17, 20259.189.349.349.489.12105,743
October 16, 20259.349.29.29.369.1628,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved