ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

8.02

+0.06(+0.75%)

Updated at June 02 05:35PM

Currency In EUR

PCZ.DE Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €814.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.65, while €1000 invested 1 year ago would be worth €816.7. This corresponds to total returns of -18.58%, 10.16%, -18.33%, respectively, with annualized returns of -2.15%, 1.95%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.048.028.028.127.9758,825
June 01, 20268.157.967.968.187.85103,868
May 29, 20268.098.148.148.268.0428,496
May 28, 20268.168.18.18.178.0236,896
May 27, 20268.198.158.158.258.1235,211
May 26, 20268.198.138.138.248.0811,905
May 25, 20268.118.198.198.248.0819,168
May 22, 20268.018.088.088.13833,336
May 21, 20268.028.048.048.157.9424,590
May 20, 20268.088.048.048.117.936,258
May 19, 20268.027.987.988.117.9431,093
May 18, 20267.98.018.018.067.7652,642
May 15, 20267.967.967.968.097.8648,554
May 14, 20268.058.038.038.1814,263
May 13, 20268.167.997.998.167.9682,079
May 12, 20267.87.927.928.027.58106,243
May 11, 20268.017.897.898.27.8660,242
May 08, 20267.957.957.958.087.8951,074
May 07, 20268.038.038.038.177.9737,545
May 06, 20267.947.967.968.147.9272,189
May 05, 20267.987.97.97.987.829,882
May 04, 20268.127.887.888.147.8586,873
April 30, 20268.068.188.188.237.97104,496
April 29, 20268.088.068.068.178.0628,093
April 28, 20268.218.078.078.218.0445,184
April 27, 20268.38.278.278.458.2427,620
April 24, 20268.388.38.38.448.235,681
April 23, 20268.548.48.48.548.3628,566
April 22, 20268.838.558.558.838.5323,931
April 21, 20268.888.738.738.888.6331,093
April 20, 20268.758.848.848.888.7244,412
April 17, 20268.589.049.049.068.5394,695
April 16, 20268.58.618.618.618.4713,563
April 15, 20268.48.538.538.558.3459,344
April 14, 20268.218.368.368.458.2142,088
April 13, 20268.148.158.158.258.0259,045
April 10, 20268.038.198.198.297.9647,513
April 09, 20267.937.977.977.977.8237,860
April 08, 20267.87.967.968.037.7855,558
April 07, 20267.567.667.667.787.5651,406
April 02, 20267.467.57.57.57.3824,531
April 01, 20267.467.587.587.67.4419,357
March 31, 20267.287.37.37.387.266,444
March 30, 20267.267.227.227.47.1259,082
March 27, 20267.487.27.27.487.245,367
March 26, 20267.67.467.467.667.4623,442
March 25, 20267.827.747.747.847.5648,776
March 24, 20267.787.667.667.787.667,185
March 23, 20267.427.77.77.927.2860,597
March 20, 20267.67.487.487.687.4853,024
March 19, 20268.087.487.488.087.24169,365
March 18, 20268.068.18.18.28.0636,080
March 17, 20268.048.048.048.047.913,158
March 16, 20267.868.048.048.067.7835,710
March 13, 20268.047.867.868.067.7661,147
March 12, 20268.268.088.088.268.0823,531
March 11, 20268.38.288.288.388.2225,295
March 10, 20268.248.348.348.448.2438,319
March 09, 20268.14888.167.9848,404
March 06, 20268.348.228.228.388.1647,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved