ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €850.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,225.15, while €1000 invested 1 year ago would be worth €929.05. This corresponds to total returns of -14.92%, 22.51%, -7.1%, respectively, with annualized returns of -1.69%, 4.14%, -7.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.62 | 8.44 | 8.44 | 8.62 | 8.34 | 34,665 |
| June 19, 2026 | 8.59 | 8.58 | 8.58 | 8.67 | 8.51 | 38,069 |
| June 18, 2026 | 8.62 | 8.67 | 8.67 | 8.67 | 8.48 | 89,155 |
| June 17, 2026 | 8.46 | 8.62 | 8.62 | 8.62 | 8.33 | 49,352 |
| June 16, 2026 | 8.38 | 8.43 | 8.43 | 8.45 | 8.38 | 36,025 |
| June 15, 2026 | 8.31 | 8.38 | 8.38 | 8.45 | 8.3 | 57,063 |
| June 12, 2026 | 8.04 | 8.23 | 8.23 | 8.37 | 8.04 | 100,070 |
| June 11, 2026 | 7.94 | 7.99 | 7.99 | 8.08 | 7.92 | 43,352 |
| June 10, 2026 | 7.85 | 7.95 | 7.95 | 8 | 7.76 | 73,487 |
| June 09, 2026 | 7.83 | 7.86 | 7.86 | 8.02 | 7.67 | 72,976 |
| June 08, 2026 | 7.46 | 7.8 | 7.8 | 7.95 | 7.45 | 193,876 |
| June 05, 2026 | 7.55 | 7.47 | 7.47 | 7.65 | 7.47 | 70,465 |
| June 04, 2026 | 7.5 | 7.43 | 7.43 | 7.6 | 7.41 | 75,038 |
| June 03, 2026 | 7.97 | 7.92 | 7.92 | 8.08 | 7.85 | 50,870 |
| June 02, 2026 | 8.04 | 8.02 | 8.02 | 8.12 | 7.97 | 58,825 |
| June 01, 2026 | 8.15 | 7.96 | 7.96 | 8.18 | 7.85 | 103,868 |
| May 29, 2026 | 8.09 | 8.14 | 8.14 | 8.26 | 8.04 | 28,496 |
| May 28, 2026 | 8.16 | 8.1 | 8.1 | 8.17 | 8.02 | 36,896 |
| May 27, 2026 | 8.19 | 8.15 | 8.15 | 8.25 | 8.12 | 35,211 |
| May 26, 2026 | 8.19 | 8.13 | 8.13 | 8.24 | 8.08 | 11,905 |
| May 25, 2026 | 8.11 | 8.19 | 8.19 | 8.24 | 8.08 | 19,168 |
| May 22, 2026 | 8.01 | 8.08 | 8.08 | 8.13 | 8 | 33,336 |
| May 21, 2026 | 8.02 | 8.04 | 8.04 | 8.15 | 7.94 | 24,590 |
| May 20, 2026 | 8.08 | 8.04 | 8.04 | 8.11 | 7.9 | 36,258 |
| May 19, 2026 | 8.02 | 7.98 | 7.98 | 8.11 | 7.94 | 31,093 |
| May 18, 2026 | 7.9 | 8.01 | 8.01 | 8.06 | 7.76 | 52,642 |
| May 15, 2026 | 7.96 | 7.96 | 7.96 | 8.09 | 7.86 | 48,554 |
| May 14, 2026 | 8.05 | 8.03 | 8.03 | 8.1 | 8 | 14,263 |
| May 13, 2026 | 8.16 | 7.99 | 7.99 | 8.16 | 7.96 | 82,079 |
| May 12, 2026 | 7.8 | 7.92 | 7.92 | 8.02 | 7.58 | 106,243 |
| May 11, 2026 | 8.01 | 7.89 | 7.89 | 8.2 | 7.86 | 60,242 |
| May 08, 2026 | 7.95 | 7.95 | 7.95 | 8.08 | 7.89 | 51,074 |
| May 07, 2026 | 8.03 | 8.03 | 8.03 | 8.17 | 7.97 | 37,545 |
| May 06, 2026 | 7.94 | 7.96 | 7.96 | 8.14 | 7.92 | 72,189 |
| May 05, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.8 | 29,882 |
| May 04, 2026 | 8.12 | 7.88 | 7.88 | 8.14 | 7.85 | 86,873 |
| April 30, 2026 | 8.06 | 8.18 | 8.18 | 8.23 | 7.97 | 104,496 |
| April 29, 2026 | 8.08 | 8.06 | 8.06 | 8.17 | 8.06 | 28,093 |
| April 28, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 8.04 | 45,184 |
| April 27, 2026 | 8.3 | 8.27 | 8.27 | 8.45 | 8.24 | 27,620 |
| April 24, 2026 | 8.38 | 8.3 | 8.3 | 8.44 | 8.2 | 35,681 |
| April 23, 2026 | 8.54 | 8.4 | 8.4 | 8.54 | 8.36 | 28,566 |
| April 22, 2026 | 8.83 | 8.55 | 8.55 | 8.83 | 8.53 | 23,931 |
| April 21, 2026 | 8.88 | 8.73 | 8.73 | 8.88 | 8.63 | 31,093 |
| April 20, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.72 | 44,412 |
| April 17, 2026 | 8.58 | 9.04 | 9.04 | 9.06 | 8.53 | 94,695 |
| April 16, 2026 | 8.5 | 8.61 | 8.61 | 8.61 | 8.47 | 13,563 |
| April 15, 2026 | 8.4 | 8.53 | 8.53 | 8.55 | 8.34 | 59,344 |
| April 14, 2026 | 8.21 | 8.36 | 8.36 | 8.45 | 8.21 | 42,088 |
| April 13, 2026 | 8.14 | 8.15 | 8.15 | 8.25 | 8.02 | 59,045 |
| April 10, 2026 | 8.03 | 8.19 | 8.19 | 8.29 | 7.96 | 47,513 |
| April 09, 2026 | 7.93 | 7.97 | 7.97 | 7.97 | 7.82 | 37,860 |
| April 08, 2026 | 7.8 | 7.96 | 7.96 | 8.03 | 7.78 | 55,558 |
| April 07, 2026 | 7.56 | 7.66 | 7.66 | 7.78 | 7.56 | 51,406 |
| April 02, 2026 | 7.46 | 7.5 | 7.5 | 7.5 | 7.38 | 24,531 |
| April 01, 2026 | 7.46 | 7.58 | 7.58 | 7.6 | 7.44 | 19,357 |
| March 31, 2026 | 7.28 | 7.3 | 7.3 | 7.38 | 7.2 | 66,444 |
| March 30, 2026 | 7.26 | 7.22 | 7.22 | 7.4 | 7.12 | 59,082 |
| March 27, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.2 | 45,367 |
| March 26, 2026 | 7.6 | 7.46 | 7.46 | 7.66 | 7.46 | 23,442 |