ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

9.26

+0.06(+0.65%)

Updated at September 08 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.49.29.29.429.1685,195
September 04, 20259.349.349.349.449.26122,061
September 03, 20259.329.329.329.389.2248,884
September 02, 20259.289.289.289.369.1667,169
September 01, 20259.269.329.329.49.2666,115
August 29, 20259.249.229.229.349.18110,254
August 28, 20259.169.229.229.429.16117,941
August 27, 20259.369.149.149.429.14203,883
August 26, 20259.729.369.369.729.28146,363
August 25, 202510.159.749.7410.29.7458,418
August 22, 20251010.1510.1510.39.98124,091
August 21, 2025109.969.96109.68134,397
August 20, 20259.649.989.9810.19.64204,939
August 19, 20259.189.689.689.829.18404,740
August 18, 20259.249.29.29.429.08281,833
August 15, 20259.569.249.249.589.2161,612
August 14, 20259.29.489.489.628.96292,968
August 13, 20259.59.489.489.549.4156,866
August 12, 20259.449.469.469.69.36240,890
August 11, 20259.49.449.449.669.36249,997
August 08, 20259.269.369.369.369.2191,834
August 07, 20259.149.269.269.349.14252,197
August 06, 20259.129.149.149.189.0679,856
August 05, 20259.129.169.169.169.06117,153
August 04, 20259.089.129.129.229.0868,114
August 01, 20259.149.19.19.29.0487,550
July 31, 20259.19.19.19.249.08268,836
July 30, 20259.069.19.19.129.0223,713
July 29, 20259.049.089.089.228.98108,781
July 28, 20259.29.029.029.328.98157,497
July 25, 20259.129.19.19.29.04119,039
July 24, 20259.269.19.19.389.0667,444
July 23, 20259.19.189.189.189.0454,105
July 22, 20259.169.089.089.248.9885,976
July 21, 20259.19.19.19.249.06112,811
July 18, 20259.589.189.189.69.14138,100
July 17, 20259.769.549.549.769.4826,789
July 16, 20259.69.769.769.889.620,882
July 15, 20259.649.689.689.749.6219,943
July 14, 20259.629.569.569.669.5413,746
July 11, 20259.829.729.729.849.6622,110
July 10, 20259.769.889.889.889.6827,498
July 09, 20259.69.689.689.729.54128,519
July 08, 20259.389.729.729.789.3843,910
July 07, 20259.29.369.369.369.2112,553
July 04, 20259.29.29.29.329.186,565
July 03, 20259.389.289.289.59.2441,302
July 02, 20259.349.449.449.59.325,263
July 01, 20259.369.269.269.369.2431,841
June 30, 20259.529.429.429.629.3818,773
June 27, 20259.369.529.529.529.3410,473
June 26, 20259.249.289.289.349.249,475
June 25, 20259.289.249.249.369.2414,962
June 24, 20259.189.369.369.429.1447,579
June 23, 20259.089.029.029.168.9457,977
June 20, 20259.29.189.189.39.1619,713
June 19, 20259.389.169.169.389.1226,466
June 18, 20259.569.449.449.629.424,705
June 17, 20259.569.629.629.849.4658,622
June 16, 20259.669.629.629.669.5614,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved