8.38
-0.16(-1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.56 | 8.38 | 8.38 | 8.66 | 8.34 | 36,432 |
| January 13, 2026 | 8.7 | 8.54 | 8.54 | 8.72 | 8.4 | 160,039 |
| January 12, 2026 | 8.74 | 8.7 | 8.7 | 8.74 | 8.58 | 24,102 |
| January 09, 2026 | 8.56 | 8.74 | 8.74 | 8.74 | 8.52 | 44,856 |
| January 08, 2026 | 8.36 | 8.52 | 8.52 | 8.54 | 8.36 | 38,803 |
| January 07, 2026 | 8.6 | 8.44 | 8.44 | 8.62 | 8.36 | 38,165 |
| January 06, 2026 | 8.4 | 8.56 | 8.56 | 8.66 | 8.34 | 46,618 |
| January 05, 2026 | 8.58 | 8.36 | 8.36 | 8.58 | 8.26 | 70,483 |
| January 02, 2026 | 8.5 | 8.54 | 8.54 | 8.58 | 8.44 | 60,089 |
| December 30, 2025 | 8.2 | 8.44 | 8.44 | 8.46 | 8.2 | 41,898 |
| December 29, 2025 | 8.28 | 8.28 | 8.28 | 8.3 | 8.2 | 41,401 |
| December 23, 2025 | 8.24 | 8.28 | 8.28 | 8.3 | 8.16 | 35,750 |
| December 22, 2025 | 8.32 | 8.26 | 8.26 | 8.38 | 8.2 | 25,174 |
| December 19, 2025 | 8.24 | 8.28 | 8.28 | 8.38 | 8.18 | 169,724 |
| December 18, 2025 | 8.18 | 8.22 | 8.22 | 8.22 | 8 | 38,034 |
| December 17, 2025 | 8.12 | 8.12 | 8.12 | 8.16 | 8 | 82,235 |
| December 16, 2025 | 8.04 | 8.12 | 8.12 | 8.24 | 8 | 104,319 |
| December 15, 2025 | 8.06 | 8.04 | 8.04 | 8.16 | 8 | 48,239 |
| December 12, 2025 | 8.14 | 8.02 | 8.02 | 8.2 | 7.96 | 53,660 |
| December 11, 2025 | 8.06 | 8.1 | 8.1 | 8.16 | 8.06 | 42,779 |
| December 10, 2025 | 8.1 | 8.06 | 8.06 | 8.2 | 8 | 44,047 |
| December 09, 2025 | 8.12 | 8.1 | 8.1 | 8.14 | 7.96 | 68,523 |
| December 08, 2025 | 8.2 | 8.16 | 8.16 | 8.28 | 8.06 | 64,703 |
| December 05, 2025 | 8.32 | 8.08 | 8.08 | 8.38 | 8.08 | 48,247 |
| December 04, 2025 | 8.44 | 8.36 | 8.36 | 8.44 | 8.24 | 75,673 |
| December 03, 2025 | 8.38 | 8.38 | 8.38 | 8.46 | 8.32 | 59,204 |
| December 02, 2025 | 8.28 | 8.34 | 8.34 | 8.48 | 8.26 | 78,442 |
| December 01, 2025 | 8.36 | 8.3 | 8.3 | 8.36 | 8.18 | 50,388 |
| November 28, 2025 | 8.3 | 8.4 | 8.4 | 8.42 | 8.14 | 51,784 |
| November 27, 2025 | 8.08 | 8.22 | 8.22 | 8.32 | 7.98 | 103,158 |
| November 26, 2025 | 8.12 | 8.06 | 8.06 | 8.14 | 7.98 | 72,890 |
| November 25, 2025 | 7.72 | 7.96 | 7.96 | 8.06 | 7.66 | 174,239 |
| November 24, 2025 | 7.36 | 7.68 | 7.68 | 7.82 | 7.36 | 155,305 |
| November 21, 2025 | 7.06 | 7.3 | 7.3 | 7.34 | 7.04 | 141,636 |
| November 20, 2025 | 7.12 | 7.2 | 7.2 | 7.6 | 7.08 | 167,728 |
| November 19, 2025 | 6.98 | 7.08 | 7.08 | 7.2 | 6.9 | 102,280 |
| November 18, 2025 | 7.02 | 7 | 7 | 7.12 | 6.92 | 92,414 |
| November 17, 2025 | 7.34 | 7.12 | 7.12 | 7.44 | 7.12 | 141,379 |
| November 14, 2025 | 7.68 | 7.5 | 7.5 | 7.82 | 7.4 | 115,359 |
| November 13, 2025 | 7.7 | 7.7 | 7.7 | 7.82 | 7.38 | 191,886 |
| November 12, 2025 | 7.82 | 7.88 | 7.88 | 7.92 | 7.78 | 35,812 |
| November 11, 2025 | 7.86 | 7.82 | 7.82 | 7.96 | 7.78 | 31,822 |
| November 10, 2025 | 7.74 | 7.8 | 7.8 | 7.84 | 7.72 | 91,490 |
| November 07, 2025 | 7.74 | 7.64 | 7.64 | 7.88 | 7.64 | 151,375 |
| November 06, 2025 | 7.78 | 7.64 | 7.64 | 7.78 | 7.6 | 34,554 |
| November 05, 2025 | 7.42 | 7.68 | 7.68 | 7.76 | 7.42 | 72,449 |
| November 04, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.32 | 134,363 |
| November 03, 2025 | 7.78 | 7.5 | 7.5 | 7.9 | 7.5 | 95,588 |
| October 31, 2025 | 7.64 | 7.74 | 7.74 | 7.76 | 7.56 | 93,901 |
| October 30, 2025 | 7.7 | 7.56 | 7.56 | 7.8 | 7.52 | 138,961 |
| October 29, 2025 | 8 | 7.64 | 7.64 | 8.14 | 7.5 | 194,538 |
| October 28, 2025 | 9.24 | 7.96 | 7.96 | 9.4 | 7.92 | 569,641 |
| October 27, 2025 | 9.44 | 9.26 | 9.26 | 9.44 | 9.22 | 80,822 |
| October 24, 2025 | 9.4 | 9.44 | 9.44 | 9.46 | 9.26 | 53,942 |
| October 23, 2025 | 9.46 | 9.42 | 9.42 | 9.54 | 9.4 | 46,281 |
| October 22, 2025 | 9.42 | 9.5 | 9.5 | 9.5 | 9.36 | 147,408 |
| October 21, 2025 | 9.3 | 9.38 | 9.38 | 9.42 | 9.3 | 30,509 |
| October 20, 2025 | 9.44 | 9.3 | 9.3 | 9.58 | 9.28 | 95,035 |
| October 17, 2025 | 9.18 | 9.34 | 9.34 | 9.48 | 9.12 | 105,743 |
| October 16, 2025 | 9.34 | 9.2 | 9.2 | 9.36 | 9.16 | 28,663 |