ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €833.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249.62, while €1000 invested 1 year ago would be worth €900.22. This corresponds to total returns of -16.65%, 24.96%, -9.98%, respectively, with annualized returns of -1.88%, 4.56%, -9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.16 | 8.21 | 8.21 | 8.31 | 8.12 | 18,564 |
| July 30, 2026 | 8.16 | 8.21 | 8.21 | 8.21 | 8.12 | 10,586 |
| July 29, 2026 | 8.24 | 8.1 | 8.1 | 8.27 | 8.1 | 48,752 |
| July 28, 2026 | 8.2 | 8.23 | 8.23 | 8.28 | 8.16 | 25,359 |
| July 27, 2026 | 8.23 | 8.26 | 8.26 | 8.33 | 8.23 | 28,757 |
| July 24, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.15 | 21,190 |
| July 23, 2026 | 8.32 | 8.2 | 8.2 | 8.32 | 8.15 | 28,702 |
| July 22, 2026 | 8.35 | 8.34 | 8.34 | 8.48 | 8.29 | 20,744 |
| July 21, 2026 | 8.3 | 8.35 | 8.35 | 8.36 | 8.29 | 22,680 |
| July 20, 2026 | 8.2 | 8.23 | 8.23 | 8.33 | 8.17 | 13,406 |
| July 17, 2026 | 8.22 | 8.25 | 8.25 | 8.29 | 8.17 | 22,654 |
| July 16, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.16 | 17,253 |
| July 15, 2026 | 8.24 | 8.26 | 8.26 | 8.4 | 8.17 | 25,811 |
| July 14, 2026 | 8.34 | 8.3 | 8.3 | 8.34 | 8.18 | 29,458 |
| July 13, 2026 | 8.43 | 8.33 | 8.33 | 8.56 | 8.32 | 44,238 |
| July 10, 2026 | 8.3 | 8.44 | 8.44 | 8.44 | 8.28 | 19,908 |
| July 09, 2026 | 8.3 | 8.3 | 8.3 | 8.36 | 8.2 | 26,273 |
| July 08, 2026 | 8.3 | 8.27 | 8.27 | 8.36 | 8.12 | 55,365 |
| July 07, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.25 | 23,221 |
| July 06, 2026 | 8.36 | 8.39 | 8.39 | 8.46 | 8.35 | 29,235 |
| July 03, 2026 | 8.48 | 8.34 | 8.34 | 8.48 | 8.3 | 10,818 |
| July 02, 2026 | 8.21 | 8.47 | 8.47 | 8.47 | 8.21 | 57,369 |
| July 01, 2026 | 8.1 | 8.22 | 8.22 | 8.24 | 8.1 | 19,757 |
| June 30, 2026 | 8.23 | 8.16 | 8.16 | 8.23 | 8.11 | 32,794 |
| June 29, 2026 | 8.25 | 8.18 | 8.18 | 8.39 | 8.18 | 44,156 |
| June 26, 2026 | 8.22 | 8.21 | 8.21 | 8.23 | 8.05 | 51,508 |
| June 25, 2026 | 8.38 | 8.16 | 8.16 | 8.38 | 8.1 | 63,190 |
| June 24, 2026 | 8.44 | 8.29 | 8.29 | 8.44 | 8.26 | 21,947 |
| June 23, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.3 | 45,006 |
| June 22, 2026 | 8.62 | 8.44 | 8.44 | 8.62 | 8.34 | 34,665 |
| June 19, 2026 | 8.59 | 8.58 | 8.58 | 8.67 | 8.51 | 38,069 |
| June 18, 2026 | 8.62 | 8.67 | 8.67 | 8.67 | 8.48 | 89,155 |
| June 17, 2026 | 8.46 | 8.62 | 8.62 | 8.62 | 8.33 | 49,352 |
| June 16, 2026 | 8.38 | 8.43 | 8.43 | 8.45 | 8.38 | 36,025 |
| June 15, 2026 | 8.31 | 8.38 | 8.38 | 8.45 | 8.3 | 57,063 |
| June 12, 2026 | 8.04 | 8.23 | 8.23 | 8.37 | 8.04 | 100,070 |
| June 11, 2026 | 7.94 | 7.99 | 7.99 | 8.08 | 7.92 | 43,352 |
| June 10, 2026 | 7.85 | 7.95 | 7.95 | 8 | 7.76 | 73,487 |
| June 09, 2026 | 7.83 | 7.86 | 7.86 | 8.02 | 7.67 | 72,976 |
| June 08, 2026 | 7.46 | 7.8 | 7.8 | 7.95 | 7.45 | 193,876 |
| June 05, 2026 | 7.55 | 7.47 | 7.47 | 7.65 | 7.47 | 70,465 |
| June 04, 2026 | 7.5 | 7.43 | 7.43 | 7.6 | 7.41 | 75,038 |
| June 03, 2026 | 7.97 | 7.92 | 7.92 | 8.08 | 7.85 | 50,870 |
| June 02, 2026 | 8.04 | 8.02 | 8.02 | 8.12 | 7.97 | 58,825 |
| June 01, 2026 | 8.15 | 7.96 | 7.96 | 8.18 | 7.85 | 103,868 |
| May 29, 2026 | 8.09 | 8.14 | 8.14 | 8.26 | 8.04 | 28,496 |
| May 28, 2026 | 8.16 | 8.1 | 8.1 | 8.17 | 8.02 | 36,896 |
| May 27, 2026 | 8.19 | 8.15 | 8.15 | 8.25 | 8.12 | 35,211 |
| May 26, 2026 | 8.19 | 8.13 | 8.13 | 8.24 | 8.08 | 11,905 |
| May 25, 2026 | 8.11 | 8.19 | 8.19 | 8.24 | 8.08 | 19,168 |
| May 22, 2026 | 8.01 | 8.08 | 8.08 | 8.13 | 8 | 33,336 |
| May 21, 2026 | 8.02 | 8.04 | 8.04 | 8.15 | 7.94 | 24,590 |
| May 20, 2026 | 8.08 | 8.04 | 8.04 | 8.11 | 7.9 | 36,258 |
| May 19, 2026 | 8.02 | 7.98 | 7.98 | 8.11 | 7.94 | 31,093 |
| May 18, 2026 | 7.9 | 8.01 | 8.01 | 8.06 | 7.76 | 52,642 |
| May 15, 2026 | 7.96 | 7.96 | 7.96 | 8.09 | 7.86 | 48,554 |
| May 14, 2026 | 8.05 | 8.03 | 8.03 | 8.1 | 8 | 14,263 |
| May 13, 2026 | 8.16 | 7.99 | 7.99 | 8.16 | 7.96 | 82,079 |
| May 12, 2026 | 7.8 | 7.92 | 7.92 | 8.02 | 7.58 | 106,243 |
| May 11, 2026 | 8.01 | 7.89 | 7.89 | 8.2 | 7.86 | 60,242 |