ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

Currency In EUR

AD

PCZ.DE Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €898.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.24, while €1000 invested 1 year ago would be worth €1,131.71. This corresponds to total returns of -10.15%, 30.72%, 13.17%, respectively, with annualized returns of -1.08%, 5.5%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.858.98.99.068.85105,422
November 09, 20268.768.868.868.948.7487,957
November 06, 20268.678.788.788.88.6152,995
November 05, 20268.758.698.698.888.6833,289
November 04, 20268.58.738.738.818.539,564
November 03, 20268.618.468.468.618.4533,802
November 02, 20268.78.548.548.758.5336,698
October 30, 20268.898.668.668.898.6648,579
October 29, 20268.718.98.98.988.7126,019
October 28, 20268.918.768.768.918.6825,667
October 27, 20268.788.878.878.98.715,606
October 26, 20268.728.748.748.858.726,724
October 23, 20268.788.698.698.828.6516,129
October 22, 20268.838.88.88.868.7228,282
October 21, 20268.698.928.928.928.6532,920
October 20, 20268.678.748.748.778.4749,721
October 19, 20268.778.648.648.778.6322,132
October 16, 20268.748.78.78.888.6627,793
October 15, 202698.698.699.158.69112,423
October 14, 20268.759.069.069.068.75127,863
October 13, 20268.78.738.738.878.772,506
October 12, 20268.648.78.78.798.639,747
October 09, 20268.558.68.68.678.5130,823
October 08, 20268.618.58.58.618.534,280
October 07, 20268.758.578.578.758.527,003
October 06, 20268.718.728.728.828.7114,308
October 05, 20268.558.688.688.78.5528,552
October 02, 20268.818.598.598.838.5156,374
October 01, 20268.928.768.768.928.7565,927
September 30, 202698.838.839.038.8234,221
September 29, 20268.948.998.999.058.9356,869
September 28, 20268.998.958.959.058.8645,472
September 25, 20268.818.998.998.998.840,412
September 24, 20268.898.838.838.968.8327,101
September 23, 20268.928.998.999.078.9180,711
September 22, 202698.928.929.218.92181,187
September 21, 20268.578.958.958.958.5734,529
September 18, 20268.728.568.568.728.5420,259
September 17, 20268.78.768.768.798.6916,521
September 16, 20268.578.678.678.738.4752,384
September 15, 20268.738.558.558.778.5571,759
September 11, 20268.88.698.698.868.6916,248
September 10, 20268.868.818.818.868.7647,774
September 09, 20268.738.838.838.888.7364,123
September 08, 20268.888.768.768.928.7636,979
September 07, 20268.98.918.918.958.8522,298
September 04, 20268.88.898.898.898.7788,605
September 03, 20268.668.88.88.968.6495,885
September 02, 20268.618.638.638.78.5849,508
September 01, 20268.838.618.618.838.6138,565
August 31, 20268.728.758.758.88.5342,052
August 28, 20268.78.778.778.848.6410,874
August 27, 20268.598.78.78.858.5946,985
August 26, 20268.598.518.518.648.4734,665
August 25, 20268.488.568.568.628.4751,107
August 24, 20268.338.468.468.488.3262,665
August 21, 20268.328.368.368.398.320,506
August 20, 20268.28.338.338.388.224,043
August 19, 20268.28.248.248.278.221,741
August 18, 20268.228.28.28.328.1528,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved