ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA

Currency In EUR

AD

PCZ.DE Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €889.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,293.94, while €1000 invested 1 year ago would be worth €920.17. This corresponds to total returns of -11.07%, 29.39%, -7.98%, respectively, with annualized returns of -1.19%, 5.29%, -7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.928.768.768.928.7565,927
September 30, 202698.838.839.038.8234,221
September 29, 20268.948.998.999.058.9356,869
September 28, 20268.998.958.959.058.8645,472
September 25, 20268.818.998.998.998.840,412
September 24, 20268.898.838.838.968.8327,101
September 23, 20268.928.998.999.078.9180,711
September 22, 202698.928.929.218.92181,187
September 21, 20268.578.958.958.958.5734,529
September 18, 20268.728.568.568.728.5420,259
September 17, 20268.78.768.768.798.6916,521
September 16, 20268.578.678.678.738.4752,384
September 15, 20268.738.558.558.778.5571,759
September 11, 20268.88.698.698.868.6916,248
September 10, 20268.868.818.818.868.7647,774
September 09, 20268.738.838.838.888.7364,123
September 08, 20268.888.768.768.928.7636,979
September 07, 20268.98.918.918.958.8522,298
September 04, 20268.88.898.898.898.7788,605
September 03, 20268.668.88.88.968.6495,885
September 02, 20268.618.638.638.78.5849,508
September 01, 20268.838.618.618.838.6138,565
August 31, 20268.728.758.758.88.5342,052
August 28, 20268.78.778.778.848.6410,874
August 27, 20268.598.78.78.858.5946,985
August 26, 20268.598.518.518.648.4734,665
August 25, 20268.488.568.568.628.4751,107
August 24, 20268.338.468.468.488.3262,665
August 21, 20268.328.368.368.398.320,506
August 20, 20268.28.338.338.388.224,043
August 19, 20268.28.248.248.278.221,741
August 18, 20268.228.28.28.328.1528,224
August 17, 20268.098.238.238.238.0239,919
August 14, 20268.148.078.078.28.0117,912
August 13, 20268.178.128.128.268.0929,079
August 12, 20268.188.158.158.258.119,163
August 11, 20268.28.228.228.38.0524,183
August 10, 20268.268.158.158.268.118,057
August 07, 20268.218.218.218.288.1512,148
August 06, 20268.318.268.268.428.1828,424
August 05, 20268.38.328.328.328.1421,556
August 04, 20268.298.28.28.418.1728,531
August 03, 20268.278.298.298.398.2717,102
July 31, 20268.168.218.218.318.1218,564
July 30, 20268.168.218.218.218.1210,586
July 29, 20268.248.18.18.278.148,752
July 28, 20268.28.238.238.288.1625,359
July 27, 20268.238.268.268.338.2328,757
July 24, 20268.28.28.28.258.1521,190
July 23, 20268.328.28.28.328.1528,702
July 22, 20268.358.348.348.488.2920,744
July 21, 20268.38.358.358.368.2922,680
July 20, 20268.28.238.238.338.1713,406
July 17, 20268.228.258.258.298.1722,654
July 16, 20268.258.288.288.288.1617,253
July 15, 20268.248.268.268.48.1725,811
July 14, 20268.348.38.38.348.1829,458
July 13, 20268.438.338.338.568.3244,238
July 10, 20268.38.448.448.448.2819,908
July 09, 20268.38.38.38.368.226,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved