ProCredit Holding AG & Co. KGaA (PCZ.DE) XETRA
7.99
+0.07(+0.88%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.99
+0.07(+0.88%)
Currency In EUR
If you invested €1000 in ProCredit Holding AG & Co. KGaA (PCZ.DE) since IPO date, it would be worth €811.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.18, while €1000 invested 1 year ago would be worth €784.1. This corresponds to total returns of -18.88%, 10.82%, -21.59%, respectively, with annualized returns of -2.2%, 2.07%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.16 | 7.99 | 7.99 | 8.16 | 7.96 | 82,079 |
| May 12, 2026 | 7.8 | 7.92 | 7.92 | 8.02 | 7.58 | 106,243 |
| May 11, 2026 | 8.01 | 7.89 | 7.89 | 8.2 | 7.86 | 60,242 |
| May 08, 2026 | 7.95 | 7.95 | 7.95 | 8.08 | 7.89 | 51,074 |
| May 07, 2026 | 8.03 | 8.03 | 8.03 | 8.17 | 7.97 | 37,545 |
| May 06, 2026 | 7.94 | 7.96 | 7.96 | 8.14 | 7.92 | 72,189 |
| May 05, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.8 | 29,882 |
| May 04, 2026 | 8.12 | 7.88 | 7.88 | 8.14 | 7.85 | 86,873 |
| April 30, 2026 | 8.06 | 8.18 | 8.18 | 8.23 | 7.97 | 104,496 |
| April 29, 2026 | 8.08 | 8.06 | 8.06 | 8.17 | 8.06 | 28,093 |
| April 28, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 8.04 | 45,184 |
| April 27, 2026 | 8.3 | 8.27 | 8.27 | 8.45 | 8.24 | 27,620 |
| April 24, 2026 | 8.38 | 8.3 | 8.3 | 8.44 | 8.2 | 35,681 |
| April 23, 2026 | 8.54 | 8.4 | 8.4 | 8.54 | 8.36 | 28,566 |
| April 22, 2026 | 8.83 | 8.55 | 8.55 | 8.83 | 8.53 | 23,931 |
| April 21, 2026 | 8.88 | 8.73 | 8.73 | 8.88 | 8.63 | 31,093 |
| April 20, 2026 | 8.75 | 8.84 | 8.84 | 8.88 | 8.72 | 44,412 |
| April 17, 2026 | 8.58 | 9.04 | 9.04 | 9.06 | 8.53 | 94,695 |
| April 16, 2026 | 8.5 | 8.61 | 8.61 | 8.61 | 8.47 | 13,563 |
| April 15, 2026 | 8.4 | 8.53 | 8.53 | 8.55 | 8.34 | 59,344 |
| April 14, 2026 | 8.21 | 8.36 | 8.36 | 8.45 | 8.21 | 42,088 |
| April 13, 2026 | 8.14 | 8.15 | 8.15 | 8.25 | 8.02 | 59,045 |
| April 10, 2026 | 8.03 | 8.19 | 8.19 | 8.29 | 7.96 | 47,513 |
| April 09, 2026 | 7.93 | 7.97 | 7.97 | 7.97 | 7.82 | 37,860 |
| April 08, 2026 | 7.8 | 7.96 | 7.96 | 8.03 | 7.78 | 55,558 |
| April 07, 2026 | 7.56 | 7.66 | 7.66 | 7.78 | 7.56 | 51,406 |
| April 02, 2026 | 7.46 | 7.5 | 7.5 | 7.5 | 7.38 | 24,531 |
| April 01, 2026 | 7.46 | 7.58 | 7.58 | 7.6 | 7.44 | 19,357 |
| March 31, 2026 | 7.28 | 7.3 | 7.3 | 7.38 | 7.2 | 66,444 |
| March 30, 2026 | 7.26 | 7.22 | 7.22 | 7.4 | 7.12 | 59,082 |
| March 27, 2026 | 7.48 | 7.2 | 7.2 | 7.48 | 7.2 | 45,367 |
| March 26, 2026 | 7.6 | 7.46 | 7.46 | 7.66 | 7.46 | 23,442 |
| March 25, 2026 | 7.82 | 7.74 | 7.74 | 7.84 | 7.56 | 48,776 |
| March 24, 2026 | 7.78 | 7.66 | 7.66 | 7.78 | 7.66 | 7,185 |
| March 23, 2026 | 7.42 | 7.7 | 7.7 | 7.92 | 7.28 | 60,597 |
| March 20, 2026 | 7.6 | 7.48 | 7.48 | 7.68 | 7.48 | 53,024 |
| March 19, 2026 | 8.08 | 7.48 | 7.48 | 8.08 | 7.24 | 169,365 |
| March 18, 2026 | 8.06 | 8.1 | 8.1 | 8.2 | 8.06 | 36,080 |
| March 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.9 | 13,158 |
| March 16, 2026 | 7.86 | 8.04 | 8.04 | 8.06 | 7.78 | 35,710 |
| March 13, 2026 | 8.04 | 7.86 | 7.86 | 8.06 | 7.76 | 61,147 |
| March 12, 2026 | 8.26 | 8.08 | 8.08 | 8.26 | 8.08 | 23,531 |
| March 11, 2026 | 8.3 | 8.28 | 8.28 | 8.38 | 8.22 | 25,295 |
| March 10, 2026 | 8.24 | 8.34 | 8.34 | 8.44 | 8.24 | 38,319 |
| March 09, 2026 | 8.14 | 8 | 8 | 8.16 | 7.98 | 48,404 |
| March 06, 2026 | 8.34 | 8.22 | 8.22 | 8.38 | 8.16 | 47,309 |
| March 05, 2026 | 8.54 | 8.34 | 8.34 | 8.54 | 8.32 | 47,933 |
| March 04, 2026 | 8.32 | 8.5 | 8.5 | 8.58 | 8.32 | 46,343 |
| March 03, 2026 | 8.34 | 8.28 | 8.28 | 8.38 | 8.12 | 99,358 |
| March 02, 2026 | 8.44 | 8.32 | 8.32 | 8.44 | 8.26 | 39,375 |
| February 27, 2026 | 8.5 | 8.48 | 8.48 | 8.52 | 8.38 | 23,881 |
| February 26, 2026 | 8.46 | 8.44 | 8.44 | 8.46 | 8.32 | 13,845 |
| February 25, 2026 | 8.32 | 8.44 | 8.44 | 8.44 | 8.28 | 25,783 |
| February 24, 2026 | 8.44 | 8.34 | 8.34 | 8.44 | 8.26 | 44,113 |
| February 23, 2026 | 8.42 | 8.44 | 8.44 | 8.52 | 8.4 | 30,201 |
| February 20, 2026 | 8.38 | 8.44 | 8.44 | 8.44 | 8.34 | 21,094 |
| February 19, 2026 | 8.48 | 8.38 | 8.38 | 8.58 | 8.38 | 41,424 |
| February 18, 2026 | 8.48 | 8.56 | 8.56 | 8.56 | 8.44 | 22,107 |
| February 17, 2026 | 8.46 | 8.44 | 8.44 | 8.54 | 8.38 | 33,230 |
| February 16, 2026 | 8.48 | 8.32 | 8.32 | 8.5 | 8.32 | 21,499 |