Precision Drilling Corporation (PD.TO) TSX

Currency In CAD

AD

PD.TO Historical Return

If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,178.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,739, while $1000 invested 1 year ago would be worth $1,566.44. This corresponds to total returns of 17.89%, 173.9%, 56.64%, respectively, with annualized returns of 1.66%, 22.34%, 56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026126.07123.43123.43127.06122.1645,212
September 09, 2026127.5124.27124.27127.66123.2643,823
September 08, 2026124.91124.71124.71127.89123.7247,857
September 04, 2026125.69124.62124.62125.69123.146,914
September 03, 2026129.04127.43127.43130.27126.736,351
September 02, 2026128.2130.03130.03131.13126.16106,477
September 01, 2026127128.33128.33129.15126.7146,889
August 31, 2026126.39127.08127.08129.29125.550,589
August 28, 2026124.93125.19125.19126.25124.6352,460
August 27, 2026119.03125.3125.3125.44119.0348,486
August 26, 2026119119.97119.97121.41118.8829,803
August 25, 2026120.42120.54120.54121.91119.674,431
August 24, 2026124.87121.4121.4125.3119.663,431
August 21, 2026122.96126.1126.1127.58121.96173,606
August 20, 2026122.73122.89122.89124.85120.9956,768
August 19, 2026124.13121.8121.8124.2121.2363,358
August 18, 2026123.1122.94122.94124.89122.0775,706
August 17, 2026117.55122.98122.98123.21117.24139,511
August 14, 2026116.42117.3117.3118.29115.9760,116
August 13, 2026115.6115.38115.38117.78115.1148,492
August 12, 2026114.98116.68116.68116.82113.8450,923
August 11, 2026113.23115.35115.35116.1113.230
August 10, 2026106.55113.3113.3113.95106.55125,926
August 07, 2026107.62105.55105.55107.62105.0189,497
August 06, 2026106.9107.68107.68110.25105.7990,451
August 05, 2026107.07104.95104.95107.63104.5173,079
August 04, 2026108.13107.07107.07109.52106.55116,864
July 31, 2026107.07109109110.01107.0793,621
July 30, 2026103.49106.7106.7107.45102.83169,954
July 29, 2026110102.9102.9112.1101.22246,650
July 28, 2026112.68110.68110.68114.1711082,124
July 27, 2026116.13113.53113.53118.36113.1478,626
July 24, 2026121119.52119.52122.14118.5842,592
July 23, 2026122.18120.46120.46123.99119.5757,131
July 22, 2026120.26120.26120.26122.34120.1138,754
July 21, 2026116.45119.35119.35119.35116.2141,844
July 20, 2026116.27116116117.53115.5946,566
July 17, 2026117117.21117.21117.3113.8946,688
July 16, 2026114.95115.14115.14116.85114.3648,070
July 15, 2026116.38115.02115.02117.24112.1891,197
July 14, 2026118116.31116.31119.93115.1293,327
July 13, 2026116.11118.17118.17119.24116.1187,433
July 10, 2026114.45113.7113.7115.24112.5565,229
July 09, 2026115.06114.38114.38115.06112.5767,166
July 08, 2026112.58115.29115.29115.65112.58112,330
July 07, 2026107.84111.37111.37112.24107.8470,189
July 06, 2026110107.55107.55111.16106.9272,974
July 03, 2026107.82109.62109.62110.36107.8230,896
July 02, 2026108.59107.2107.2109.36106.2893,741
June 30, 2026109.31108.92108.92111.65108.579,133
June 29, 2026112.68109.24109.24113.34109.0862,100
June 26, 2026111.72110.18110.18112.24109.475,145
June 25, 2026110.1112.25112.25112.6109.149,262
June 24, 2026116.03110.66110.66116.2109.6986,673
June 23, 2026119118.65118.65119.54117.8650,983
June 22, 2026118.9119.22119.22120.17116.6680,670
June 19, 2026118.79119.16119.16120.33118.7919,851
June 18, 2026120.07118.03118.03120.07115.37105,380
June 17, 2026122.33121.2121.2124.54120.31103,818
June 16, 2026123.57122.54122.54125.26121.41133,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved