Precision Drilling Corporation (PD.TO) TSX

76.89

+1.01(+1.33%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.0475.8875.8876.6675.5829,918
October 16, 202578.4275.9875.9878.4275.8641,052
October 15, 202577.7777.6677.6678.377.0147,700
October 14, 202575.1676.4476.4476.6574.5163,400
October 10, 202578.9574.9374.9378.9574.79129,417
October 09, 202579.8579.1679.1680.878.5772,316
October 08, 202580.0679.5479.5480.678.942,233
October 07, 202580.5880.4380.438179.7749,500
October 06, 202581.2979.9779.9782.279.9365,900
October 03, 202579.7981.0181.0181.279.79143,000
October 02, 202579.3479.5479.5479.9378.6747,719
October 01, 202577.6679.3879.3879.9577.6161,909
September 30, 202578.6278.3878.3878.6277.2490,700
September 29, 202582.3579.2179.2182.3579.1279,800
September 26, 202581.3682.382.382.9680.85129,600
September 25, 202581.8981.3181.3181.9380.3870,000
September 24, 20258281.4681.468381.0264,422
September 23, 202579.8580.6980.698379.85174,904
September 22, 202578.4379.7379.7380.5778.0294,943
September 19, 202579.7178.7578.7579.9978.0188,400
September 18, 202580.0180.1880.1880.3278.748,222
September 17, 202580.9679.9679.9681.579.7251,406
September 16, 202580.1680.4880.4881.6379.48100,200
September 15, 202579.4579.5579.5580.487955,906
September 12, 202579.6679.6679.6681.478.88143,700
September 11, 202578.8378.7278.7278.8377.1991,137
September 10, 202579.1779.3379.3379.4477.6794,800
September 09, 202577.5478.5278.5279.9577.5492,649
September 08, 202578.9277.4677.4679.017677,349
September 05, 202579.3878.5178.5180.5578.2754,900
September 04, 202578.5780.3580.3580.9178.5729,800
September 03, 202580.7379.2479.248178.8161,200
September 02, 202579.580.8980.898178.2582,829
August 29, 202577.879.579.579.577.5175,023
August 28, 202578.7277.577.578.7277.4680,600
August 27, 202578.1578.6778.6778.8877.2672,135
August 26, 202578.6277.5777.5778.9277.3267,800
August 25, 202579.378.8578.8579.378.163,104
August 22, 202576.5179.1779.1779.4775.51130,500
August 21, 202574.8175.7575.7575.7773.8232,214
August 20, 202573.9974.2174.2174.2772.8731,932
August 19, 202575.3573.9973.9975.3573.7631,400
August 18, 202574.4875.1375.1375.6173.7353,974
August 15, 202575.9574.4874.4875.9574.4872,244
August 14, 202576.1975.9275.9276.1975.1533,546
August 13, 202577.7376.3576.3577.7375.2646,100
August 12, 202575.8876.8476.8477.8375.7450,300
August 11, 202576.0475.4275.4276.3474.6844,710
August 08, 202575.0375.4575.4575.9474.6238,123
August 07, 202575.9374.9274.9276.2674.4890,500
August 06, 202575.4874.4974.4976.8674.0961,900
August 05, 202575.575.4375.4375.5873.9251,306
August 01, 202577.9874.874.877.9873.8981,712
July 31, 202576.8678.0378.037976.32108,021
July 30, 202573.2577.4577.4578.373.25229,300
July 29, 202574.172.4772.4774.171.6743,530
July 28, 202571.673.2573.2573.571.667,609
July 25, 202571.8871.1671.1672.1370.7243,300
July 24, 20257272.0672.0673.1771.6159,800
July 23, 202569.4272.0772.0772.2269.42104,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved