Precision Drilling Corporation (PD.TO) TSX

Currency In CAD

PD.TO Historical Return

If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $981.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,610.78, while $1000 invested 1 year ago would be worth $1,445.05. This corresponds to total returns of -1.8%, 161.08%, 44.5%, respectively, with annualized returns of -0.18%, 21.16%, 44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	107.07	109	109	110.01	107.07	93,621
July 30, 2026	103.49	106.7	106.7	107.45	102.83	169,954
July 29, 2026	110	102.9	102.9	112.1	101.22	246,650
July 28, 2026	112.68	110.68	110.68	114.17	110	82,124
July 27, 2026	116.13	113.53	113.53	118.36	113.14	78,626
July 24, 2026	121	119.52	119.52	122.14	118.58	42,592
July 23, 2026	122.18	120.46	120.46	123.99	119.57	57,131
July 22, 2026	120.26	120.26	120.26	122.34	120.11	38,754
July 21, 2026	116.45	119.35	119.35	119.35	116.21	41,844
July 20, 2026	116.27	116	116	117.53	115.59	46,566
July 17, 2026	117	117.21	117.21	117.3	113.89	46,688
July 16, 2026	114.95	115.14	115.14	116.85	114.36	48,070
July 15, 2026	116.38	115.02	115.02	117.24	112.18	91,197
July 14, 2026	118	116.31	116.31	119.93	115.12	93,327
July 13, 2026	116.11	118.17	118.17	119.24	116.11	87,433
July 10, 2026	114.45	113.7	113.7	115.24	112.55	65,229
July 09, 2026	115.06	114.38	114.38	115.06	112.57	67,166
July 08, 2026	112.58	115.29	115.29	115.65	112.58	112,330
July 07, 2026	107.84	111.37	111.37	112.24	107.84	70,189
July 06, 2026	110	107.55	107.55	111.16	106.92	72,974
July 03, 2026	107.82	109.62	109.62	110.36	107.82	30,896
July 02, 2026	108.59	107.2	107.2	109.36	106.28	93,741
June 30, 2026	109.31	108.92	108.92	111.65	108.5	79,133
June 29, 2026	112.68	109.24	109.24	113.34	109.08	62,100
June 26, 2026	111.72	110.18	110.18	112.24	109.4	75,145
June 25, 2026	110.1	112.25	112.25	112.6	109.1	49,262
June 24, 2026	116.03	110.66	110.66	116.2	109.69	86,673
June 23, 2026	119	118.65	118.65	119.54	117.86	50,983
June 22, 2026	118.9	119.22	119.22	120.17	116.66	80,670
June 19, 2026	118.79	119.16	119.16	120.33	118.79	19,851
June 18, 2026	120.07	118.03	118.03	120.07	115.37	105,380
June 17, 2026	122.33	121.2	121.2	124.54	120.31	103,818
June 16, 2026	123.57	122.54	122.54	125.26	121.41	133,956
June 15, 2026	126	125.62	125.62	128.18	123.54	154,399
June 12, 2026	134	133.89	133.89	136.67	133.79	59,990
June 11, 2026	135.83	134.62	134.62	137.22	132.15	92,419
June 10, 2026	131.45	133.77	133.77	136.71	131.45	78,057
June 09, 2026	133.26	131.25	131.25	135.1	127.83	87,189
June 08, 2026	130.14	135.84	135.84	137.23	130.14	123,961
June 05, 2026	137	129.84	129.84	137	128.69	82,157
June 04, 2026	129.94	137.33	137.33	138.86	129.94	88,079
June 03, 2026	129.32	132.13	132.13	133.69	127.81	68,895
June 02, 2026	127.75	129.04	129.04	129.74	127.07	68,885
June 01, 2026	124.27	127.58	127.58	129.2	124.27	98,220
May 29, 2026	124.11	123.18	123.18	125.05	121.87	63,344
May 28, 2026	125.05	124.1	124.1	126.87	123.79	74,381
May 27, 2026	126.08	123.73	123.73	126.08	122.84	83,032
May 26, 2026	129.22	128.01	128.01	133.03	127.53	84,429
May 25, 2026	130.34	126.47	126.47	132.39	125.78	74,023
May 22, 2026	131.62	133.94	133.94	133.95	130.57	56,745
May 21, 2026	135.11	132.78	132.78	136.55	130.31	115,492
May 20, 2026	137.42	135.03	135.03	140.36	133.75	126,472
May 19, 2026	132	137.62	137.62	139.47	131.99	193,641
May 15, 2026	130.1	130.64	130.64	130.68	127.79	56,919
May 14, 2026	127.79	128.94	128.94	129.52	127.46	47,927
May 13, 2026	127.8	127.79	127.79	129.67	125.66	46,576
May 12, 2026	126.34	127.6	127.6	128.28	124.75	121,195
May 11, 2026	121.84	125.99	125.99	126.5	121.84	66,577
May 08, 2026	122.77	120.26	120.26	122.85	120.13	51,173
May 07, 2026	123.94	122.92	122.92	124.08	119.74	130,441