Precision Drilling Corporation (PD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $861.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,367.59, while $1000 invested 1 year ago would be worth $1,807.13. This corresponds to total returns of -13.83%, 136.76%, 80.71%, respectively, with annualized returns of -1.48%, 18.8%, 80.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.9 | 119.22 | 119.22 | 120.17 | 116.66 | 80,670 |
| June 19, 2026 | 118.79 | 119.16 | 119.16 | 120.33 | 118.79 | 19,851 |
| June 18, 2026 | 120.07 | 118.03 | 118.03 | 120.07 | 115.37 | 105,380 |
| June 17, 2026 | 122.33 | 121.2 | 121.2 | 124.54 | 120.31 | 103,818 |
| June 16, 2026 | 123.57 | 122.54 | 122.54 | 125.26 | 121.41 | 133,956 |
| June 15, 2026 | 126 | 125.62 | 125.62 | 128.18 | 123.54 | 154,399 |
| June 12, 2026 | 134 | 133.89 | 133.89 | 136.67 | 133.79 | 59,990 |
| June 11, 2026 | 135.83 | 134.62 | 134.62 | 137.22 | 132.15 | 92,419 |
| June 10, 2026 | 131.45 | 133.77 | 133.77 | 136.71 | 131.45 | 78,057 |
| June 09, 2026 | 133.26 | 131.25 | 131.25 | 135.1 | 127.83 | 87,189 |
| June 08, 2026 | 130.14 | 135.84 | 135.84 | 137.23 | 130.14 | 123,961 |
| June 05, 2026 | 137 | 129.84 | 129.84 | 137 | 128.69 | 82,157 |
| June 04, 2026 | 129.94 | 137.33 | 137.33 | 138.86 | 129.94 | 88,079 |
| June 03, 2026 | 129.32 | 132.13 | 132.13 | 133.69 | 127.81 | 68,895 |
| June 02, 2026 | 127.75 | 129.04 | 129.04 | 129.74 | 127.07 | 68,885 |
| June 01, 2026 | 124.27 | 127.58 | 127.58 | 129.2 | 124.27 | 98,220 |
| May 29, 2026 | 124.11 | 123.18 | 123.18 | 125.05 | 121.87 | 63,344 |
| May 28, 2026 | 125.05 | 124.1 | 124.1 | 126.87 | 123.79 | 74,381 |
| May 27, 2026 | 126.08 | 123.73 | 123.73 | 126.08 | 122.84 | 83,032 |
| May 26, 2026 | 129.22 | 128.01 | 128.01 | 133.03 | 127.53 | 84,429 |
| May 25, 2026 | 130.34 | 126.47 | 126.47 | 132.39 | 125.78 | 74,023 |
| May 22, 2026 | 131.62 | 133.94 | 133.94 | 133.95 | 130.57 | 56,745 |
| May 21, 2026 | 135.11 | 132.78 | 132.78 | 136.55 | 130.31 | 115,492 |
| May 20, 2026 | 137.42 | 135.03 | 135.03 | 140.36 | 133.75 | 126,472 |
| May 19, 2026 | 132 | 137.62 | 137.62 | 139.47 | 131.99 | 193,641 |
| May 15, 2026 | 130.1 | 130.64 | 130.64 | 130.68 | 127.79 | 56,919 |
| May 14, 2026 | 127.79 | 128.94 | 128.94 | 129.52 | 127.46 | 47,927 |
| May 13, 2026 | 127.8 | 127.79 | 127.79 | 129.67 | 125.66 | 46,576 |
| May 12, 2026 | 126.34 | 127.6 | 127.6 | 128.28 | 124.75 | 121,195 |
| May 11, 2026 | 121.84 | 125.99 | 125.99 | 126.5 | 121.84 | 66,577 |
| May 08, 2026 | 122.77 | 120.26 | 120.26 | 122.85 | 120.13 | 51,173 |
| May 07, 2026 | 123.94 | 122.92 | 122.92 | 124.08 | 119.74 | 130,441 |
| May 06, 2026 | 126.28 | 125.1 | 125.1 | 126.28 | 124.14 | 118,837 |
| May 05, 2026 | 129.73 | 130 | 130 | 130.6 | 127.54 | 69,973 |
| May 04, 2026 | 128.55 | 130.2 | 130.2 | 131.21 | 126.94 | 83,126 |
| May 01, 2026 | 125.31 | 128.74 | 128.74 | 130.57 | 125.31 | 107,818 |
| April 30, 2026 | 129.97 | 126.7 | 126.7 | 130.98 | 124.8 | 338,429 |
| April 29, 2026 | 136.34 | 140.03 | 140.03 | 140.2 | 135.66 | 98,386 |
| April 28, 2026 | 134.07 | 135.16 | 135.16 | 136.02 | 132.88 | 47,907 |
| April 27, 2026 | 130.4 | 132.09 | 132.09 | 132.97 | 130.2 | 94,366 |
| April 24, 2026 | 125 | 130.18 | 130.18 | 130.18 | 124.16 | 72,769 |
| April 23, 2026 | 122.06 | 125.89 | 125.89 | 126.05 | 121.72 | 79,252 |
| April 22, 2026 | 119.64 | 121.48 | 121.48 | 121.48 | 118.96 | 82,967 |
| April 21, 2026 | 114.47 | 117.64 | 117.64 | 117.7 | 114.47 | 149,201 |
| April 20, 2026 | 115.08 | 113.37 | 113.37 | 116.84 | 113.22 | 96,159 |
| April 17, 2026 | 120.23 | 114.36 | 114.36 | 120.23 | 112.17 | 192,816 |
| April 16, 2026 | 122.4 | 121.55 | 121.55 | 124.73 | 120.86 | 120,993 |
| April 15, 2026 | 122.55 | 122.33 | 122.33 | 124.49 | 122 | 130,331 |
| April 14, 2026 | 127.45 | 123.96 | 123.96 | 127.75 | 122.88 | 141,955 |
| April 13, 2026 | 128.34 | 128.04 | 128.04 | 131.11 | 127.44 | 59,480 |
| April 10, 2026 | 126.32 | 127.81 | 127.81 | 128.9 | 126.32 | 31,030 |
| April 09, 2026 | 128.97 | 127.73 | 127.73 | 131.72 | 126.78 | 129,094 |
| April 08, 2026 | 125.74 | 128.9 | 128.9 | 129.49 | 122.85 | 78,253 |
| April 07, 2026 | 130.91 | 132.69 | 132.69 | 136.17 | 130.84 | 69,300 |
| April 06, 2026 | 129.95 | 132.18 | 132.18 | 132.24 | 129.05 | 68,660 |
| April 02, 2026 | 132.02 | 131.1 | 131.1 | 134.85 | 130.58 | 65,631 |
| April 01, 2026 | 136.12 | 129.3 | 129.3 | 136.25 | 128.48 | 106,486 |
| March 31, 2026 | 137.93 | 136.9 | 136.9 | 142.04 | 133.4 | 128,424 |
| March 30, 2026 | 141.02 | 136.7 | 136.7 | 143 | 136.11 | 88,834 |
| March 27, 2026 | 141.27 | 140.09 | 140.09 | 143.16 | 139.12 | 125,555 |