75.88
-0.1(-0.13%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 76.04 | 75.88 | 75.88 | 76.66 | 75.58 | 29,918 |
October 16, 2025 | 78.42 | 75.98 | 75.98 | 78.42 | 75.86 | 41,052 |
October 15, 2025 | 77.77 | 77.66 | 77.66 | 78.3 | 77.01 | 47,700 |
October 14, 2025 | 75.16 | 76.44 | 76.44 | 76.65 | 74.51 | 63,400 |
October 10, 2025 | 78.95 | 74.93 | 74.93 | 78.95 | 74.79 | 129,417 |
October 09, 2025 | 79.85 | 79.16 | 79.16 | 80.8 | 78.57 | 72,316 |
October 08, 2025 | 80.06 | 79.54 | 79.54 | 80.6 | 78.9 | 42,233 |
October 07, 2025 | 80.58 | 80.43 | 80.43 | 81 | 79.77 | 49,500 |
October 06, 2025 | 81.29 | 79.97 | 79.97 | 82.2 | 79.93 | 65,900 |
October 03, 2025 | 79.79 | 81.01 | 81.01 | 81.2 | 79.79 | 143,000 |
October 02, 2025 | 79.34 | 79.54 | 79.54 | 79.93 | 78.67 | 47,719 |
October 01, 2025 | 77.66 | 79.38 | 79.38 | 79.95 | 77.61 | 61,909 |
September 30, 2025 | 78.62 | 78.38 | 78.38 | 78.62 | 77.24 | 90,700 |
September 29, 2025 | 82.35 | 79.21 | 79.21 | 82.35 | 79.12 | 79,800 |
September 26, 2025 | 81.36 | 82.3 | 82.3 | 82.96 | 80.85 | 129,600 |
September 25, 2025 | 81.89 | 81.31 | 81.31 | 81.93 | 80.38 | 70,000 |
September 24, 2025 | 82 | 81.46 | 81.46 | 83 | 81.02 | 64,422 |
September 23, 2025 | 79.85 | 80.69 | 80.69 | 83 | 79.85 | 174,904 |
September 22, 2025 | 78.43 | 79.73 | 79.73 | 80.57 | 78.02 | 94,943 |
September 19, 2025 | 79.71 | 78.75 | 78.75 | 79.99 | 78.01 | 88,400 |
September 18, 2025 | 80.01 | 80.18 | 80.18 | 80.32 | 78.7 | 48,222 |
September 17, 2025 | 80.96 | 79.96 | 79.96 | 81.5 | 79.72 | 51,406 |
September 16, 2025 | 80.16 | 80.48 | 80.48 | 81.63 | 79.48 | 100,200 |
September 15, 2025 | 79.45 | 79.55 | 79.55 | 80.48 | 79 | 55,906 |
September 12, 2025 | 79.66 | 79.66 | 79.66 | 81.4 | 78.88 | 143,700 |
September 11, 2025 | 78.83 | 78.72 | 78.72 | 78.83 | 77.19 | 91,137 |
September 10, 2025 | 79.17 | 79.33 | 79.33 | 79.44 | 77.67 | 94,800 |
September 09, 2025 | 77.54 | 78.52 | 78.52 | 79.95 | 77.54 | 92,649 |
September 08, 2025 | 78.92 | 77.46 | 77.46 | 79.01 | 76 | 77,349 |
September 05, 2025 | 79.38 | 78.51 | 78.51 | 80.55 | 78.27 | 54,900 |
September 04, 2025 | 78.57 | 80.35 | 80.35 | 80.91 | 78.57 | 29,800 |
September 03, 2025 | 80.73 | 79.24 | 79.24 | 81 | 78.81 | 61,200 |
September 02, 2025 | 79.5 | 80.89 | 80.89 | 81 | 78.25 | 82,829 |
August 29, 2025 | 77.8 | 79.5 | 79.5 | 79.5 | 77.51 | 75,023 |
August 28, 2025 | 78.72 | 77.5 | 77.5 | 78.72 | 77.46 | 80,600 |
August 27, 2025 | 78.15 | 78.67 | 78.67 | 78.88 | 77.26 | 72,135 |
August 26, 2025 | 78.62 | 77.57 | 77.57 | 78.92 | 77.32 | 67,800 |
August 25, 2025 | 79.3 | 78.85 | 78.85 | 79.3 | 78.1 | 63,104 |
August 22, 2025 | 76.51 | 79.17 | 79.17 | 79.47 | 75.51 | 130,500 |
August 21, 2025 | 74.81 | 75.75 | 75.75 | 75.77 | 73.82 | 32,214 |
August 20, 2025 | 73.99 | 74.21 | 74.21 | 74.27 | 72.87 | 31,932 |
August 19, 2025 | 75.35 | 73.99 | 73.99 | 75.35 | 73.76 | 31,400 |
August 18, 2025 | 74.48 | 75.13 | 75.13 | 75.61 | 73.73 | 53,974 |
August 15, 2025 | 75.95 | 74.48 | 74.48 | 75.95 | 74.48 | 72,244 |
August 14, 2025 | 76.19 | 75.92 | 75.92 | 76.19 | 75.15 | 33,546 |
August 13, 2025 | 77.73 | 76.35 | 76.35 | 77.73 | 75.26 | 46,100 |
August 12, 2025 | 75.88 | 76.84 | 76.84 | 77.83 | 75.74 | 50,300 |
August 11, 2025 | 76.04 | 75.42 | 75.42 | 76.34 | 74.68 | 44,710 |
August 08, 2025 | 75.03 | 75.45 | 75.45 | 75.94 | 74.62 | 38,123 |
August 07, 2025 | 75.93 | 74.92 | 74.92 | 76.26 | 74.48 | 90,500 |
August 06, 2025 | 75.48 | 74.49 | 74.49 | 76.86 | 74.09 | 61,900 |
August 05, 2025 | 75.5 | 75.43 | 75.43 | 75.58 | 73.92 | 51,306 |
August 01, 2025 | 77.98 | 74.8 | 74.8 | 77.98 | 73.89 | 81,712 |
July 31, 2025 | 76.86 | 78.03 | 78.03 | 79 | 76.32 | 108,021 |
July 30, 2025 | 73.25 | 77.45 | 77.45 | 78.3 | 73.25 | 229,300 |
July 29, 2025 | 74.1 | 72.47 | 72.47 | 74.1 | 71.67 | 43,530 |
July 28, 2025 | 71.6 | 73.25 | 73.25 | 73.5 | 71.6 | 67,609 |
July 25, 2025 | 71.88 | 71.16 | 71.16 | 72.13 | 70.72 | 43,300 |
July 24, 2025 | 72 | 72.06 | 72.06 | 73.17 | 71.61 | 59,800 |
July 23, 2025 | 69.42 | 72.07 | 72.07 | 72.22 | 69.42 | 104,200 |