Precision Drilling Corporation (PD.TO) TSX

125.89

+4.41(+3.63%)

Updated at April 23 04:00PM

Currency In CAD

PD.TO Historical Return

If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,110.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,083.36, while $1000 invested 1 year ago would be worth $2,105.89. This corresponds to total returns of 11.01%, 308.34%, 110.59%, respectively, with annualized returns of 1.05%, 32.52%, 110.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026122.06125.89125.89126.05121.7279,252
April 22, 2026119.64121.48121.48121.48118.9682,967
April 21, 2026114.47117.64117.64117.7114.47149,201
April 20, 2026115.08113.37113.37116.84113.2296,159
April 17, 2026120.23114.36114.36120.23112.17192,816
April 16, 2026122.4121.55121.55124.73120.86120,993
April 15, 2026122.55122.33122.33124.49122130,331
April 14, 2026127.45123.96123.96127.75122.88141,955
April 13, 2026128.34128.04128.04131.11127.4459,480
April 10, 2026126.32127.81127.81128.9126.3231,030
April 09, 2026128.97127.73127.73131.72126.78129,094
April 08, 2026125.74128.9128.9129.49122.8578,253
April 07, 2026130.91132.69132.69136.17130.8469,300
April 06, 2026129.95132.18132.18132.24129.0568,660
April 02, 2026132.02131.1131.1134.85130.5865,631
April 01, 2026136.12129.3129.3136.25128.48106,486
March 31, 2026137.93136.9136.9142.04133.4128,424
March 30, 2026141.02136.7136.7143136.1188,834
March 27, 2026141.27140.09140.09143.16139.12125,555
March 26, 2026141.78140.55140.55143.81140.1864,412
March 25, 2026139.67140.91140.91141.76139.3849,096
March 24, 2026139140.31140.31142.08138.8490,213
March 23, 2026134137.36137.36138.99133.1878,125
March 20, 2026134.89135.53135.53135.84132.71112,608
March 19, 2026131.05134.88134.88138.65131.05129,462
March 18, 2026130.07132.09132.09133.2128.8379,795
March 17, 2026128.79129.36129.36131.21128.7993,535
March 16, 2026126.88127.13127.13129.53124.42106,972
March 13, 2026125.11126.87126.87128124.1360,782
March 12, 2026128125.98125.98128124.58140,896
March 11, 2026124.36127.14127.14127.25122.7591,977
March 10, 2026124.13124.21124.21126.28122.7294,092
March 09, 2026122.93123.93123.93127.52121.51111,294
March 06, 2026120.15121.95121.95123.32118.883,200
March 05, 2026121.07120.1120.1121.9118.0295,334
March 04, 2026118.7120.12120.12122.33118.766,505
March 03, 2026121.97119.49119.49122.22117.42166,236
March 02, 2026122.24121.9121.9125.08119.51123,021
February 27, 2026118.64118.32118.32119.71116.86126,945
February 26, 2026117.62117.68117.68119.511768,307
February 25, 2026119.93118.86118.86120117.3452,100
February 24, 2026119.66119.92119.92121.56119.0367,800
February 23, 2026120.94120.11120.11122.65117.755,100
February 20, 2026121.86120.71120.71122.15119.1269,200
February 19, 2026122.68122.6122.6126.47121.24122,900
February 18, 2026120.85122.26122.26122.28119.9978,500
February 17, 2026117.97118.87118.87122117.32137,900
February 13, 2026112.5119.04119.04119.65112.5193,500
February 12, 2026119.25113.1113.1121.54110.49265,900
February 11, 2026119.06122.51122.51122.65119.0695,410
February 10, 2026120118.24118.24120116.7556,300
February 09, 2026118.86119.67119.67121.77118.8479,700
February 06, 2026114.27118.86118.86120.23114.27133,823
February 05, 2026112.89113.8113.8114.26110.5182,609
February 04, 2026111114.49114.49115.32110.99126,441
February 03, 2026109.37111.85111.85111.94109.2661,700
February 02, 2026105.9108.76108.76109.96105.981,214
January 30, 2026109.37108.6108.6110.04106.7680,043
January 29, 2026108.24109.89109.89110.43107.45123,337
January 28, 2026107.15106.71106.71107.98105.8773,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved