Precision Drilling Corporation (PD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,138.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,267.69, while $1000 invested 1 year ago would be worth $1,592.78. This corresponds to total returns of 13.81%, 226.77%, 59.28%, respectively, with annualized returns of 1.3%, 26.72%, 59.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 122.96 | 126.1 | 126.1 | 127.58 | 121.96 | 173,606 |
| August 20, 2026 | 122.73 | 122.89 | 122.89 | 124.85 | 120.99 | 56,768 |
| August 19, 2026 | 124.13 | 121.8 | 121.8 | 124.2 | 121.23 | 63,358 |
| August 18, 2026 | 123.1 | 122.94 | 122.94 | 124.89 | 122.07 | 75,706 |
| August 17, 2026 | 117.55 | 122.98 | 122.98 | 123.21 | 117.24 | 139,511 |
| August 14, 2026 | 116.42 | 117.3 | 117.3 | 118.29 | 115.97 | 60,116 |
| August 13, 2026 | 115.6 | 115.38 | 115.38 | 117.78 | 115.11 | 48,492 |
| August 12, 2026 | 114.98 | 116.68 | 116.68 | 116.82 | 113.84 | 50,923 |
| August 11, 2026 | 113.23 | 115.35 | 115.35 | 116.1 | 113.23 | 0 |
| August 10, 2026 | 106.55 | 113.3 | 113.3 | 113.95 | 106.55 | 125,926 |
| August 07, 2026 | 107.62 | 105.55 | 105.55 | 107.62 | 105.01 | 89,497 |
| August 06, 2026 | 106.9 | 107.68 | 107.68 | 110.25 | 105.79 | 90,451 |
| August 05, 2026 | 107.07 | 104.95 | 104.95 | 107.63 | 104.51 | 73,079 |
| August 04, 2026 | 108.13 | 107.07 | 107.07 | 109.52 | 106.55 | 116,864 |
| July 31, 2026 | 107.07 | 109 | 109 | 110.01 | 107.07 | 93,621 |
| July 30, 2026 | 103.49 | 106.7 | 106.7 | 107.45 | 102.83 | 169,954 |
| July 29, 2026 | 110 | 102.9 | 102.9 | 112.1 | 101.22 | 246,650 |
| July 28, 2026 | 112.68 | 110.68 | 110.68 | 114.17 | 110 | 82,124 |
| July 27, 2026 | 116.13 | 113.53 | 113.53 | 118.36 | 113.14 | 78,626 |
| July 24, 2026 | 121 | 119.52 | 119.52 | 122.14 | 118.58 | 42,592 |
| July 23, 2026 | 122.18 | 120.46 | 120.46 | 123.99 | 119.57 | 57,131 |
| July 22, 2026 | 120.26 | 120.26 | 120.26 | 122.34 | 120.11 | 38,754 |
| July 21, 2026 | 116.45 | 119.35 | 119.35 | 119.35 | 116.21 | 41,844 |
| July 20, 2026 | 116.27 | 116 | 116 | 117.53 | 115.59 | 46,566 |
| July 17, 2026 | 117 | 117.21 | 117.21 | 117.3 | 113.89 | 46,688 |
| July 16, 2026 | 114.95 | 115.14 | 115.14 | 116.85 | 114.36 | 48,070 |
| July 15, 2026 | 116.38 | 115.02 | 115.02 | 117.24 | 112.18 | 91,197 |
| July 14, 2026 | 118 | 116.31 | 116.31 | 119.93 | 115.12 | 93,327 |
| July 13, 2026 | 116.11 | 118.17 | 118.17 | 119.24 | 116.11 | 87,433 |
| July 10, 2026 | 114.45 | 113.7 | 113.7 | 115.24 | 112.55 | 65,229 |
| July 09, 2026 | 115.06 | 114.38 | 114.38 | 115.06 | 112.57 | 67,166 |
| July 08, 2026 | 112.58 | 115.29 | 115.29 | 115.65 | 112.58 | 112,330 |
| July 07, 2026 | 107.84 | 111.37 | 111.37 | 112.24 | 107.84 | 70,189 |
| July 06, 2026 | 110 | 107.55 | 107.55 | 111.16 | 106.92 | 72,974 |
| July 03, 2026 | 107.82 | 109.62 | 109.62 | 110.36 | 107.82 | 30,896 |
| July 02, 2026 | 108.59 | 107.2 | 107.2 | 109.36 | 106.28 | 93,741 |
| June 30, 2026 | 109.31 | 108.92 | 108.92 | 111.65 | 108.5 | 79,133 |
| June 29, 2026 | 112.68 | 109.24 | 109.24 | 113.34 | 109.08 | 62,100 |
| June 26, 2026 | 111.72 | 110.18 | 110.18 | 112.24 | 109.4 | 75,145 |
| June 25, 2026 | 110.1 | 112.25 | 112.25 | 112.6 | 109.1 | 49,262 |
| June 24, 2026 | 116.03 | 110.66 | 110.66 | 116.2 | 109.69 | 86,673 |
| June 23, 2026 | 119 | 118.65 | 118.65 | 119.54 | 117.86 | 50,983 |
| June 22, 2026 | 118.9 | 119.22 | 119.22 | 120.17 | 116.66 | 80,670 |
| June 19, 2026 | 118.79 | 119.16 | 119.16 | 120.33 | 118.79 | 19,851 |
| June 18, 2026 | 120.07 | 118.03 | 118.03 | 120.07 | 115.37 | 105,380 |
| June 17, 2026 | 122.33 | 121.2 | 121.2 | 124.54 | 120.31 | 103,818 |
| June 16, 2026 | 123.57 | 122.54 | 122.54 | 125.26 | 121.41 | 133,956 |
| June 15, 2026 | 126 | 125.62 | 125.62 | 128.18 | 123.54 | 154,399 |
| June 12, 2026 | 134 | 133.89 | 133.89 | 136.67 | 133.79 | 59,990 |
| June 11, 2026 | 135.83 | 134.62 | 134.62 | 137.22 | 132.15 | 92,419 |
| June 10, 2026 | 131.45 | 133.77 | 133.77 | 136.71 | 131.45 | 78,057 |
| June 09, 2026 | 133.26 | 131.25 | 131.25 | 135.1 | 127.83 | 87,189 |
| June 08, 2026 | 130.14 | 135.84 | 135.84 | 137.23 | 130.14 | 123,961 |
| June 05, 2026 | 137 | 129.84 | 129.84 | 137 | 128.69 | 82,157 |
| June 04, 2026 | 129.94 | 137.33 | 137.33 | 138.86 | 129.94 | 88,079 |
| June 03, 2026 | 129.32 | 132.13 | 132.13 | 133.69 | 127.81 | 68,895 |
| June 02, 2026 | 127.75 | 129.04 | 129.04 | 129.74 | 127.07 | 68,885 |
| June 01, 2026 | 124.27 | 127.58 | 127.58 | 129.2 | 124.27 | 98,220 |
| May 29, 2026 | 124.11 | 123.18 | 123.18 | 125.05 | 121.87 | 63,344 |
| May 28, 2026 | 125.05 | 124.1 | 124.1 | 126.87 | 123.79 | 74,381 |