Precision Drilling Corporation (PD.TO) TSX

129.04

+1.46(+1.14%)

Updated at June 02 04:00PM

Currency In CAD

PD.TO Historical Return

If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,035.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,863.74, while $1000 invested 1 year ago would be worth $2,003.42. This corresponds to total returns of 3.56%, 186.37%, 100.34%, respectively, with annualized returns of 0.35%, 23.41%, 100.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026127.75129.04129.04129.74127.0768,885
June 01, 2026124.27127.58127.58129.2124.2798,220
May 29, 2026124.11123.18123.18125.05121.8763,344
May 28, 2026125.05124.1124.1126.87123.7974,381
May 27, 2026126.08123.73123.73126.08122.8483,032
May 26, 2026129.22128.01128.01133.03127.5384,429
May 25, 2026130.34126.47126.47132.39125.7874,023
May 22, 2026131.62133.94133.94133.95130.5756,745
May 21, 2026135.11132.78132.78136.55130.31115,492
May 20, 2026137.42135.03135.03140.36133.75126,472
May 19, 2026132137.62137.62139.47131.99193,641
May 15, 2026130.1130.64130.64130.68127.7956,919
May 14, 2026127.79128.94128.94129.52127.4647,927
May 13, 2026127.8127.79127.79129.67125.6646,576
May 12, 2026126.34127.6127.6128.28124.75121,195
May 11, 2026121.84125.99125.99126.5121.8466,577
May 08, 2026122.77120.26120.26122.85120.1351,173
May 07, 2026123.94122.92122.92124.08119.74130,441
May 06, 2026126.28125.1125.1126.28124.14118,837
May 05, 2026129.73130130130.6127.5469,973
May 04, 2026128.55130.2130.2131.21126.9483,126
May 01, 2026125.31128.74128.74130.57125.31107,818
April 30, 2026129.97126.7126.7130.98124.8338,429
April 29, 2026136.34140.03140.03140.2135.6698,386
April 28, 2026134.07135.16135.16136.02132.8847,907
April 27, 2026130.4132.09132.09132.97130.294,366
April 24, 2026125130.18130.18130.18124.1672,769
April 23, 2026122.06125.89125.89126.05121.7279,252
April 22, 2026119.64121.48121.48121.48118.9682,967
April 21, 2026114.47117.64117.64117.7114.47149,201
April 20, 2026115.08113.37113.37116.84113.2296,159
April 17, 2026120.23114.36114.36120.23112.17192,816
April 16, 2026122.4121.55121.55124.73120.86120,993
April 15, 2026122.55122.33122.33124.49122130,331
April 14, 2026127.45123.96123.96127.75122.88141,955
April 13, 2026128.34128.04128.04131.11127.4459,480
April 10, 2026126.32127.81127.81128.9126.3231,030
April 09, 2026128.97127.73127.73131.72126.78129,094
April 08, 2026125.74128.9128.9129.49122.8578,253
April 07, 2026130.91132.69132.69136.17130.8469,300
April 06, 2026129.95132.18132.18132.24129.0568,660
April 02, 2026132.02131.1131.1134.85130.5865,631
April 01, 2026136.12129.3129.3136.25128.48106,486
March 31, 2026137.93136.9136.9142.04133.4128,424
March 30, 2026141.02136.7136.7143136.1188,834
March 27, 2026141.27140.09140.09143.16139.12125,555
March 26, 2026141.78140.55140.55143.81140.1864,412
March 25, 2026139.67140.91140.91141.76139.3849,096
March 24, 2026139140.31140.31142.08138.8490,213
March 23, 2026134137.36137.36138.99133.1878,125
March 20, 2026134.89135.53135.53135.84132.71112,608
March 19, 2026131.05134.88134.88138.65131.05129,462
March 18, 2026130.07132.09132.09133.2128.8379,795
March 17, 2026128.79129.36129.36131.21128.7993,535
March 16, 2026126.88127.13127.13129.53124.42106,972
March 13, 2026125.11126.87126.87128124.1360,782
March 12, 2026128125.98125.98128124.58140,896
March 11, 2026124.36127.14127.14127.25122.7591,977
March 10, 2026124.13124.21124.21126.28122.7294,092
March 09, 2026122.93123.93123.93127.52121.51111,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved