Precision Drilling Corporation (PD.TO) TSX
127.79
+0.19(+0.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
127.79
+0.19(+0.15%)
Currency In CAD
If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,136.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,744.21, while $1000 invested 1 year ago would be worth $2,029.38. This corresponds to total returns of 13.69%, 274.42%, 102.94%, respectively, with annualized returns of 1.29%, 30.2%, 102.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 127.8 | 127.79 | 127.79 | 129.67 | 125.66 | 46,576 |
| May 12, 2026 | 126.34 | 127.6 | 127.6 | 128.28 | 124.75 | 121,195 |
| May 11, 2026 | 121.84 | 125.99 | 125.99 | 126.5 | 121.84 | 66,577 |
| May 08, 2026 | 122.77 | 120.26 | 120.26 | 122.85 | 120.13 | 51,173 |
| May 07, 2026 | 123.94 | 122.92 | 122.92 | 124.08 | 119.74 | 130,441 |
| May 06, 2026 | 126.28 | 125.1 | 125.1 | 126.28 | 124.14 | 118,837 |
| May 05, 2026 | 129.73 | 130 | 130 | 130.6 | 127.54 | 69,973 |
| May 04, 2026 | 128.55 | 130.2 | 130.2 | 131.21 | 126.94 | 83,126 |
| May 01, 2026 | 125.31 | 128.74 | 128.74 | 130.57 | 125.31 | 107,818 |
| April 30, 2026 | 129.97 | 126.7 | 126.7 | 130.98 | 124.8 | 338,429 |
| April 29, 2026 | 136.34 | 140.03 | 140.03 | 140.2 | 135.66 | 98,386 |
| April 28, 2026 | 134.07 | 135.16 | 135.16 | 136.02 | 132.88 | 47,907 |
| April 27, 2026 | 130.4 | 132.09 | 132.09 | 132.97 | 130.2 | 94,366 |
| April 24, 2026 | 125 | 130.18 | 130.18 | 130.18 | 124.16 | 72,769 |
| April 23, 2026 | 122.06 | 125.89 | 125.89 | 126.05 | 121.72 | 79,252 |
| April 22, 2026 | 119.64 | 121.48 | 121.48 | 121.48 | 118.96 | 82,967 |
| April 21, 2026 | 114.47 | 117.64 | 117.64 | 117.7 | 114.47 | 149,201 |
| April 20, 2026 | 115.08 | 113.37 | 113.37 | 116.84 | 113.22 | 96,159 |
| April 17, 2026 | 120.23 | 114.36 | 114.36 | 120.23 | 112.17 | 192,816 |
| April 16, 2026 | 122.4 | 121.55 | 121.55 | 124.73 | 120.86 | 120,993 |
| April 15, 2026 | 122.55 | 122.33 | 122.33 | 124.49 | 122 | 130,331 |
| April 14, 2026 | 127.45 | 123.96 | 123.96 | 127.75 | 122.88 | 141,955 |
| April 13, 2026 | 128.34 | 128.04 | 128.04 | 131.11 | 127.44 | 59,480 |
| April 10, 2026 | 126.32 | 127.81 | 127.81 | 128.9 | 126.32 | 31,030 |
| April 09, 2026 | 128.97 | 127.73 | 127.73 | 131.72 | 126.78 | 129,094 |
| April 08, 2026 | 125.74 | 128.9 | 128.9 | 129.49 | 122.85 | 78,253 |
| April 07, 2026 | 130.91 | 132.69 | 132.69 | 136.17 | 130.84 | 69,300 |
| April 06, 2026 | 129.95 | 132.18 | 132.18 | 132.24 | 129.05 | 68,660 |
| April 02, 2026 | 132.02 | 131.1 | 131.1 | 134.85 | 130.58 | 65,631 |
| April 01, 2026 | 136.12 | 129.3 | 129.3 | 136.25 | 128.48 | 106,486 |
| March 31, 2026 | 137.93 | 136.9 | 136.9 | 142.04 | 133.4 | 128,424 |
| March 30, 2026 | 141.02 | 136.7 | 136.7 | 143 | 136.11 | 88,834 |
| March 27, 2026 | 141.27 | 140.09 | 140.09 | 143.16 | 139.12 | 125,555 |
| March 26, 2026 | 141.78 | 140.55 | 140.55 | 143.81 | 140.18 | 64,412 |
| March 25, 2026 | 139.67 | 140.91 | 140.91 | 141.76 | 139.38 | 49,096 |
| March 24, 2026 | 139 | 140.31 | 140.31 | 142.08 | 138.84 | 90,213 |
| March 23, 2026 | 134 | 137.36 | 137.36 | 138.99 | 133.18 | 78,125 |
| March 20, 2026 | 134.89 | 135.53 | 135.53 | 135.84 | 132.71 | 112,608 |
| March 19, 2026 | 131.05 | 134.88 | 134.88 | 138.65 | 131.05 | 129,462 |
| March 18, 2026 | 130.07 | 132.09 | 132.09 | 133.2 | 128.83 | 79,795 |
| March 17, 2026 | 128.79 | 129.36 | 129.36 | 131.21 | 128.79 | 93,535 |
| March 16, 2026 | 126.88 | 127.13 | 127.13 | 129.53 | 124.42 | 106,972 |
| March 13, 2026 | 125.11 | 126.87 | 126.87 | 128 | 124.13 | 60,782 |
| March 12, 2026 | 128 | 125.98 | 125.98 | 128 | 124.58 | 140,896 |
| March 11, 2026 | 124.36 | 127.14 | 127.14 | 127.25 | 122.75 | 91,977 |
| March 10, 2026 | 124.13 | 124.21 | 124.21 | 126.28 | 122.72 | 94,092 |
| March 09, 2026 | 122.93 | 123.93 | 123.93 | 127.52 | 121.51 | 111,294 |
| March 06, 2026 | 120.15 | 121.95 | 121.95 | 123.32 | 118.8 | 83,200 |
| March 05, 2026 | 121.07 | 120.1 | 120.1 | 121.9 | 118.02 | 95,334 |
| March 04, 2026 | 118.7 | 120.12 | 120.12 | 122.33 | 118.7 | 66,505 |
| March 03, 2026 | 121.97 | 119.49 | 119.49 | 122.22 | 117.42 | 166,236 |
| March 02, 2026 | 122.24 | 121.9 | 121.9 | 125.08 | 119.51 | 123,021 |
| February 27, 2026 | 118.64 | 118.32 | 118.32 | 119.71 | 116.86 | 126,945 |
| February 26, 2026 | 117.62 | 117.68 | 117.68 | 119.5 | 117 | 68,307 |
| February 25, 2026 | 119.93 | 118.86 | 118.86 | 120 | 117.34 | 52,100 |
| February 24, 2026 | 119.66 | 119.92 | 119.92 | 121.56 | 119.03 | 67,800 |
| February 23, 2026 | 120.94 | 120.11 | 120.11 | 122.65 | 117.7 | 55,100 |
| February 20, 2026 | 121.86 | 120.71 | 120.71 | 122.15 | 119.12 | 69,200 |
| February 19, 2026 | 122.68 | 122.6 | 122.6 | 126.47 | 121.24 | 122,900 |
| February 18, 2026 | 120.85 | 122.26 | 122.26 | 122.28 | 119.99 | 78,500 |