Precision Drilling Corporation (PD.TO) TSX

Currency In CAD

AD

PD.TO Historical Return

If you invested $1000 in Precision Drilling Corporation (PD.TO) 10 years ago, it would be worth $1,137.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,601.67, while $1000 invested 1 year ago would be worth $1,547.2. This corresponds to total returns of 13.79%, 160.17%, 54.72%, respectively, with annualized returns of 1.3%, 21.06%, 54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026127.74130.63130.63132.51127.553,724
November 09, 2026129.95130.24130.24132.19127.7106,699
November 06, 2026127.04129.95129.95132.23127.0478,892
November 05, 2026128.05126.58126.58129.3124.7177,700
November 04, 2026134.28127.55127.55134.28125.21170,390
November 03, 2026136.92134.98134.98138.85133.8691,630
November 02, 2026145.87136.76136.76147.11136.63204,250
October 30, 2026150148.12148.12152.34146.07233,717
October 29, 2026148.57150.5150.5157.05147.77244,150
October 28, 2026136.07147.65147.65148.65136214,832
October 27, 2026138.94140.02140.02140.44136.76108,172
October 26, 2026134.38138.39138.39140.27132.8150,292
October 23, 2026127.08131.69131.69134.63127.0879,311
October 22, 2026129.05127.08127.08129.54121.35137,991
October 21, 2026128.02129.21129.21129.59126.5154,134
October 20, 2026127.17128.46128.46130.38122.61168,243
October 19, 2026121122.75122.75123.1119.9446,553
October 16, 2026119.19120.38120.38121.4119.1934,764
October 15, 2026119.54118.28118.28119.54116.0133,335
October 14, 2026120.83120.68120.68122.97120.5423,649
October 13, 2026120.02121.55121.55123.16119.6742,305
October 09, 2026119.43120.02120.02121.32119.4330,828
October 08, 2026120.56119.61119.61122119.4650,177
October 07, 2026120.04119119123.22116.63118,509
October 06, 2026124.71120.42120.42125.6120.4292,666
October 05, 2026120.05125.69125.69127.43118.9757,306
October 02, 2026118.62120.68120.68121.45117.7357,400
October 01, 2026116.17118.74118.74119.2116.1742,287
September 30, 2026112.42114.59114.59116.66112.4251,400
September 29, 2026113112.35112.35113.64111.1666,283
September 28, 2026116.83114114117.18113.9768,779
September 25, 2026115.41116116117.14114.9633,204
September 24, 2026117.24117.63117.63119.41116.576,738
September 23, 2026117.35116.48116.48118.68116.252,594
September 22, 2026116.4117.21117.21119.3711635,152
September 21, 2026121.06117.99117.99121.06116.2575,416
September 18, 2026123.6123.02123.02123.6120.653,496
September 17, 2026122.06122.02122.02123.52121.5651,770
September 16, 2026123.98120.45120.45123.99119.4778,331
September 15, 2026122124.39124.39125121.965,762
September 11, 2026123.31124.69124.69124.85122.7442,520
September 10, 2026126.07123.43123.43127.06122.1645,212
September 09, 2026127.5124.27124.27127.66123.2643,823
September 08, 2026124.91124.71124.71127.89123.7247,857
September 04, 2026125.69124.62124.62125.69123.146,914
September 03, 2026129.04127.43127.43130.27126.736,351
September 02, 2026128.2130.03130.03131.13126.16106,477
September 01, 2026127128.33128.33129.15126.7146,889
August 31, 2026126.39127.08127.08129.29125.550,589
August 28, 2026124.93125.19125.19126.25124.6352,460
August 27, 2026119.03125.3125.3125.44119.0348,486
August 26, 2026119119.97119.97121.41118.8829,803
August 25, 2026120.42120.54120.54121.91119.674,431
August 24, 2026124.87121.4121.4125.3119.663,431
August 21, 2026122.96126.1126.1127.58121.96173,606
August 20, 2026122.73122.89122.89124.85120.9956,768
August 19, 2026124.13121.8121.8124.2121.2363,358
August 18, 2026123.1122.94122.94124.89122.0775,706
August 17, 2026117.55122.98122.98123.21117.24139,511
August 14, 2026116.42117.3117.3118.29115.9760,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved