16.01
+0.09(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.89 | 16.01 | 16.01 | 16.06 | 15.86 | 4.25M |
| October 22, 2025 | 16.08 | 15.92 | 15.92 | 16.19 | 15.8 | 1.73M |
| October 21, 2025 | 15.84 | 16.13 | 16.13 | 16.23 | 15.71 | 1.63M |
| October 20, 2025 | 15.63 | 15.83 | 15.83 | 16.04 | 15.61 | 1.81M |
| October 17, 2025 | 15.58 | 15.52 | 15.52 | 15.88 | 15.48 | 1.29M |
| October 16, 2025 | 15.97 | 15.73 | 15.73 | 16.16 | 15.5 | 1.22M |
| October 15, 2025 | 15.99 | 15.81 | 15.81 | 15.99 | 15.72 | 1.57M |
| October 14, 2025 | 15.86 | 15.81 | 15.81 | 16.23 | 15.71 | 1.84M |
| October 13, 2025 | 16.15 | 16.11 | 16.11 | 16.21 | 15.85 | 1.68M |
| October 10, 2025 | 16.34 | 16.15 | 16.15 | 16.44 | 15.76 | 3.86M |
| October 09, 2025 | 16.72 | 16.35 | 16.35 | 16.77 | 16.1 | 1.83M |
| October 08, 2025 | 15.72 | 16.33 | 16.33 | 16.56 | 15.61 | 2.77M |
| October 07, 2025 | 15.98 | 15.64 | 15.64 | 15.98 | 15.5 | 1.9M |
| October 06, 2025 | 16.18 | 15.98 | 15.98 | 16.21 | 15.77 | 1.84M |
| October 03, 2025 | 16.41 | 16.02 | 16.02 | 16.75 | 15.99 | 1.49M |
| October 02, 2025 | 16.4 | 16.47 | 16.47 | 16.56 | 16.23 | 1.95M |
| October 01, 2025 | 16.4 | 16.31 | 16.31 | 16.84 | 16.14 | 1.54M |
| September 30, 2025 | 16.6 | 16.52 | 16.52 | 16.91 | 16.28 | 2.51M |
| September 29, 2025 | 16.28 | 16.63 | 16.63 | 16.72 | 16.07 | 2.03M |
| September 26, 2025 | 16.14 | 16.13 | 16.13 | 16.21 | 15.88 | 1.22M |
| September 25, 2025 | 15.84 | 16.2 | 16.2 | 16.24 | 15.84 | 1.41M |
| September 24, 2025 | 16.07 | 16.23 | 16.23 | 16.23 | 15.95 | 1.24M |
| September 23, 2025 | 16.29 | 16.04 | 16.04 | 16.38 | 15.96 | 1.83M |
| September 22, 2025 | 16.3 | 16.29 | 16.29 | 16.67 | 16.13 | 1.46M |
| September 19, 2025 | 16.3 | 16.32 | 16.32 | 16.56 | 16.23 | 2.72M |
| September 18, 2025 | 16.17 | 16.43 | 16.43 | 16.45 | 16.11 | 1.75M |
| September 17, 2025 | 15.99 | 15.92 | 15.92 | 16.4 | 15.81 | 1.5M |
| September 16, 2025 | 16 | 15.95 | 15.95 | 16.15 | 15.74 | 1.93M |
| September 15, 2025 | 16.5 | 15.98 | 15.98 | 16.66 | 15.91 | 1.65M |
| September 12, 2025 | 16.65 | 16.44 | 16.44 | 16.68 | 16.13 | 2.34M |
| September 11, 2025 | 15.99 | 16.58 | 16.58 | 16.63 | 15.99 | 1.86M |
| September 10, 2025 | 16.57 | 15.94 | 15.94 | 16.64 | 15.91 | 1.85M |
| September 09, 2025 | 17.11 | 16.64 | 16.64 | 17.29 | 16.47 | 3.01M |
| September 08, 2025 | 16.5 | 17.17 | 17.17 | 17.23 | 16.34 | 2.88M |
| September 05, 2025 | 16.55 | 16.47 | 16.47 | 16.83 | 16.18 | 2.39M |
| September 04, 2025 | 15.13 | 16.57 | 16.57 | 16.66 | 15.13 | 5.83M |
| September 03, 2025 | 15.92 | 15.59 | 15.59 | 16.09 | 14.4 | 6.16M |
| September 02, 2025 | 16.5 | 16.12 | 16.12 | 16.61 | 15.67 | 4.25M |
| August 29, 2025 | 17.14 | 16.74 | 16.74 | 17.19 | 16.65 | 1.54M |
| August 28, 2025 | 17.09 | 16.92 | 16.92 | 17.29 | 16.8 | 2.4M |
| August 27, 2025 | 16.3 | 16.95 | 16.95 | 16.99 | 16.25 | 2.36M |
| August 26, 2025 | 16.41 | 16.18 | 16.18 | 16.56 | 16.1 | 2.21M |
| August 25, 2025 | 16.75 | 16.33 | 16.33 | 16.86 | 16.3 | 1.46M |
| August 22, 2025 | 15.95 | 16.72 | 16.72 | 16.76 | 15.85 | 2.76M |
| August 21, 2025 | 15.9 | 15.79 | 15.79 | 15.93 | 15.5 | 2.04M |
| August 20, 2025 | 16.04 | 16.03 | 16.03 | 16.2 | 15.87 | 2.46M |
| August 19, 2025 | 16.2 | 16.1 | 16.1 | 16.24 | 15.71 | 3.15M |
| August 18, 2025 | 15.82 | 15.98 | 15.98 | 16.12 | 15.71 | 1.89M |
| August 15, 2025 | 15.6 | 15.77 | 15.77 | 15.89 | 15.54 | 2.16M |
| August 14, 2025 | 16.53 | 15.48 | 15.48 | 16.66 | 15.37 | 3.92M |
| August 13, 2025 | 15.68 | 16.06 | 16.06 | 16.49 | 15.57 | 5.37M |
| August 12, 2025 | 15.61 | 15.4 | 15.4 | 15.82 | 15.25 | 2.19M |
| August 11, 2025 | 15.57 | 15.49 | 15.49 | 15.97 | 15.45 | 1.92M |
| August 08, 2025 | 15.68 | 15.46 | 15.46 | 15.72 | 15.08 | 2.39M |
| August 07, 2025 | 16.49 | 15.59 | 15.59 | 16.49 | 15.05 | 1.78M |
| August 06, 2025 | 15.61 | 16.2 | 16.2 | 16.22 | 15.5 | 1.4M |
| August 05, 2025 | 16 | 15.58 | 15.58 | 16 | 15.51 | 1.08M |
| August 04, 2025 | 15.55 | 15.7 | 15.7 | 15.94 | 15.44 | 1.63M |
| August 01, 2025 | 15.9 | 15.45 | 15.45 | 16.1 | 15.37 | 2.51M |
| July 31, 2025 | 16.25 | 16.12 | 16.12 | 16.34 | 15.97 | 2.02M |