16.72
+0.93(+5.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.95 | 16.72 | 16.72 | 16.76 | 15.85 | 2.76M |
| August 21, 2025 | 15.9 | 15.79 | 15.79 | 15.93 | 15.5 | 2.04M |
| August 20, 2025 | 16.04 | 16.03 | 16.03 | 16.2 | 15.87 | 2.46M |
| August 19, 2025 | 16.2 | 16.1 | 16.1 | 16.24 | 15.71 | 3.15M |
| August 18, 2025 | 15.82 | 15.98 | 15.98 | 16.12 | 15.71 | 1.89M |
| August 15, 2025 | 15.6 | 15.77 | 15.77 | 15.89 | 15.54 | 2.16M |
| August 14, 2025 | 16.53 | 15.48 | 15.48 | 16.66 | 15.37 | 3.92M |
| August 13, 2025 | 15.68 | 16.06 | 16.06 | 16.49 | 15.57 | 5.37M |
| August 12, 2025 | 15.61 | 15.4 | 15.4 | 15.82 | 15.25 | 2.19M |
| August 11, 2025 | 15.57 | 15.49 | 15.49 | 15.97 | 15.45 | 1.92M |
| August 08, 2025 | 15.68 | 15.46 | 15.46 | 15.72 | 15.08 | 2.39M |
| August 07, 2025 | 16.49 | 15.59 | 15.59 | 16.49 | 15.05 | 1.78M |
| August 06, 2025 | 15.61 | 16.2 | 16.2 | 16.22 | 15.5 | 1.4M |
| August 05, 2025 | 16 | 15.58 | 15.58 | 16 | 15.51 | 1.08M |
| August 04, 2025 | 15.55 | 15.7 | 15.7 | 15.94 | 15.44 | 1.63M |
| August 01, 2025 | 15.9 | 15.45 | 15.45 | 16.1 | 15.37 | 2.51M |
| July 31, 2025 | 16.25 | 16.12 | 16.12 | 16.34 | 15.97 | 2.02M |
| July 30, 2025 | 16.48 | 16.31 | 16.31 | 16.57 | 16.17 | 1.7M |
| July 29, 2025 | 16.92 | 16.41 | 16.41 | 17.01 | 16.02 | 2.95M |
| July 28, 2025 | 17.12 | 16.83 | 16.83 | 17.45 | 16.53 | 5.43M |
| July 25, 2025 | 14.81 | 15.72 | 15.72 | 18 | 14.64 | 9.22M |
| July 24, 2025 | 14.69 | 14.71 | 14.71 | 14.8 | 14.44 | 1.22M |
| July 23, 2025 | 14.65 | 14.76 | 14.76 | 14.93 | 14.52 | 575,926 |
| July 22, 2025 | 14.68 | 14.64 | 14.64 | 14.9 | 14.59 | 838,260 |
| July 21, 2025 | 14.76 | 14.62 | 14.62 | 14.85 | 14.6 | 802,599 |
| July 18, 2025 | 14.73 | 14.62 | 14.62 | 14.73 | 14.45 | 937,818 |
| July 17, 2025 | 14.83 | 14.65 | 14.65 | 14.95 | 14.53 | 1.56M |
| July 16, 2025 | 14.75 | 14.8 | 14.8 | 14.93 | 14.55 | 1.67M |
| July 15, 2025 | 15.05 | 14.63 | 14.63 | 15.15 | 14.54 | 1.27M |
| July 14, 2025 | 14.83 | 14.96 | 14.96 | 15.07 | 14.63 | 1.49M |
| July 11, 2025 | 15.71 | 14.87 | 14.87 | 15.79 | 14.8 | 1.4M |
| July 10, 2025 | 16 | 15.82 | 15.82 | 16 | 15.55 | 1.99M |
| July 09, 2025 | 16.08 | 15.96 | 15.96 | 16.14 | 15.69 | 1.11M |
| July 08, 2025 | 15.81 | 16.07 | 16.07 | 16.17 | 15.71 | 1.51M |
| July 07, 2025 | 15.94 | 15.74 | 15.74 | 16.18 | 15.59 | 1.79M |
| July 03, 2025 | 15.84 | 15.99 | 15.99 | 16.12 | 15.73 | 1.27M |
| July 02, 2025 | 15.57 | 15.72 | 15.72 | 15.81 | 15.42 | 1.81M |
| July 01, 2025 | 15.19 | 15.6 | 15.6 | 15.67 | 15.09 | 1.87M |
| June 30, 2025 | 15.31 | 15.28 | 15.28 | 15.46 | 15.13 | 1.33M |
| June 27, 2025 | 14.98 | 15.23 | 15.23 | 15.26 | 14.77 | 2.02M |
| June 26, 2025 | 14.5 | 14.9 | 14.9 | 15.12 | 14.35 | 1.67M |
| June 25, 2025 | 14.41 | 14.45 | 14.45 | 14.61 | 14.28 | 1.44M |
| June 24, 2025 | 14.29 | 14.37 | 14.37 | 14.47 | 14.1 | 979,992 |
| June 23, 2025 | 13.92 | 14.08 | 14.08 | 14.1 | 13.7 | 1.46M |
| June 20, 2025 | 14.29 | 13.92 | 13.92 | 14.45 | 13.9 | 1.9M |
| June 18, 2025 | 14.52 | 14.27 | 14.27 | 14.66 | 14.2 | 2.56M |
| June 17, 2025 | 14.51 | 14.52 | 14.52 | 14.76 | 14.4 | 869,870 |
| June 16, 2025 | 14.52 | 14.68 | 14.68 | 14.78 | 14.31 | 1.7M |
| June 13, 2025 | 14.75 | 14.38 | 14.38 | 14.82 | 14.26 | 1.55M |
| June 12, 2025 | 15.17 | 14.99 | 14.99 | 15.31 | 14.92 | 945,596 |
| June 11, 2025 | 16.1 | 15.22 | 15.22 | 16.1 | 15.22 | 1.4M |
| June 10, 2025 | 16.13 | 15.83 | 15.83 | 16.3 | 15.78 | 1.34M |
| June 09, 2025 | 16.49 | 16.07 | 16.07 | 16.49 | 15.93 | 1.44M |
| June 06, 2025 | 15.72 | 16.34 | 16.34 | 16.38 | 15.4 | 2.67M |
| June 05, 2025 | 15.22 | 15.38 | 15.38 | 15.92 | 15.14 | 2.09M |
| June 04, 2025 | 14.93 | 15.2 | 15.2 | 15.29 | 14.87 | 1.51M |
| June 03, 2025 | 14.31 | 14.92 | 14.92 | 14.98 | 14.13 | 1.58M |
| June 02, 2025 | 14.34 | 14.3 | 14.3 | 14.54 | 14.03 | 1.75M |
| May 30, 2025 | 14.99 | 14.26 | 14.26 | 15.01 | 13.94 | 4.34M |
| May 29, 2025 | 16.14 | 16.1 | 16.1 | 16.18 | 15.76 | 2.02M |