PagerDuty, Inc. (PD) NYSE

16.44

-0.14(-0.84%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202516.6516.4416.4416.6816.132.34M
September 11, 202515.9916.5816.5816.6315.991.86M
September 10, 202516.5715.9415.9416.6415.911.85M
September 09, 202517.1116.6416.6417.2916.473.01M
September 08, 202516.517.1717.1717.2316.342.88M
September 05, 202516.5516.4716.4716.8316.182.39M
September 04, 202515.1316.5716.5716.6615.135.83M
September 03, 202515.9215.5915.5916.0914.46.16M
September 02, 202516.516.1216.1216.6115.674.25M
August 29, 202517.1416.7416.7417.1916.651.54M
August 28, 202517.0916.9216.9217.2916.82.4M
August 27, 202516.316.9516.9516.9916.252.36M
August 26, 202516.4116.1816.1816.5616.12.21M
August 25, 202516.7516.3316.3316.8616.31.46M
August 22, 202515.9516.7216.7216.7615.852.76M
August 21, 202515.915.7915.7915.9315.52.04M
August 20, 202516.0416.0316.0316.215.872.46M
August 19, 202516.216.116.116.2415.713.15M
August 18, 202515.8215.9815.9816.1215.711.89M
August 15, 202515.615.7715.7715.8915.542.16M
August 14, 202516.5315.4815.4816.6615.373.92M
August 13, 202515.6816.0616.0616.4915.575.37M
August 12, 202515.6115.415.415.8215.252.19M
August 11, 202515.5715.4915.4915.9715.451.92M
August 08, 202515.6815.4615.4615.7215.082.39M
August 07, 202516.4915.5915.5916.4915.051.78M
August 06, 202515.6116.216.216.2215.51.4M
August 05, 20251615.5815.581615.511.08M
August 04, 202515.5515.715.715.9415.441.63M
August 01, 202515.915.4515.4516.115.372.51M
July 31, 202516.2516.1216.1216.3415.972.02M
July 30, 202516.4816.3116.3116.5716.171.7M
July 29, 202516.9216.4116.4117.0116.022.95M
July 28, 202517.1216.8316.8317.4516.535.43M
July 25, 202514.8115.7215.721814.649.22M
July 24, 202514.6914.7114.7114.814.441.22M
July 23, 202514.6514.7614.7614.9314.52575,926
July 22, 202514.6814.6414.6414.914.59838,260
July 21, 202514.7614.6214.6214.8514.6802,599
July 18, 202514.7314.6214.6214.7314.45937,818
July 17, 202514.8314.6514.6514.9514.531.56M
July 16, 202514.7514.814.814.9314.551.67M
July 15, 202515.0514.6314.6315.1514.541.27M
July 14, 202514.8314.9614.9615.0714.631.49M
July 11, 202515.7114.8714.8715.7914.81.4M
July 10, 20251615.8215.821615.551.99M
July 09, 202516.0815.9615.9616.1415.691.11M
July 08, 202515.8116.0716.0716.1715.711.51M
July 07, 202515.9415.7415.7416.1815.591.79M
July 03, 202515.8415.9915.9916.1215.731.27M
July 02, 202515.5715.7215.7215.8115.421.81M
July 01, 202515.1915.615.615.6715.091.87M
June 30, 202515.3115.2815.2815.4615.131.33M
June 27, 202514.9815.2315.2315.2614.772.02M
June 26, 202514.514.914.915.1214.351.67M
June 25, 202514.4114.4514.4514.6114.281.44M
June 24, 202514.2914.3714.3714.4714.1979,992
June 23, 202513.9214.0814.0814.113.71.46M
June 20, 202514.2913.9213.9214.4513.91.9M
June 18, 202514.5214.2714.2714.6614.22.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved