PagerDuty, Inc. (PD) NYSE

Currency In USD

AD

PD Historical Return

If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $215.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.66, while $1000 invested 1 year ago would be worth $585.23. This corresponds to total returns of -78.46%, -81.93%, -41.48%, respectively, with annualized returns of -19.19%, -28.97%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.458.248.248.88.142.45M
June 18, 20268.558.488.488.758.324.2M
June 17, 20268.78.628.628.818.492.54M
June 16, 20268.988.828.829.358.82.45M
June 15, 20269.168.978.979.218.892.12M
June 12, 20268.688.968.969.038.491.34M
June 11, 20268.598.778.778.858.441.68M
June 10, 20268.518.88.88.898.41.53M
June 09, 202698.748.749.028.461.49M
June 08, 20269.119.049.049.238.911.47M
June 05, 20269.619.259.259.699.191.9M
June 04, 20269.539.59.59.819.151.96M
June 03, 20269.949.39.39.959.052.57M
June 02, 202610.2810.1410.1410.319.812.83M
June 01, 202610.2210.6910.6910.79.984.28M
May 29, 20269.339.959.9510.028.698.86M
May 28, 20267.337.447.447.677.192.79M
May 27, 20267.117.197.197.367.11.18M
May 26, 20267.097.197.197.3271.18M
May 22, 20267.17.27.27.387.061.26M
May 21, 20266.927.057.057.086.811.63M
May 20, 20266.777.167.167.176.61.56M
May 19, 20267.176.896.897.266.771.61M
May 18, 20266.686.956.957.096.681.88M
May 15, 20266.86.776.776.926.71.55M
May 14, 20266.666.736.736.96.561.65M
May 13, 20266.696.676.676.766.412.19M
May 12, 20266.676.756.756.936.652.14M
May 11, 20267.186.96.97.376.821.66M
May 08, 20267.187.297.297.387.011.91M
May 07, 20267.047.417.417.767.042.56M
May 06, 20267.156.856.857.156.821.48M
May 05, 20267.377.217.217.437.161.36M
May 04, 20267.367.427.427.567.232.13M
May 01, 20266.887.357.357.436.852.39M
April 30, 20266.516.656.656.676.381.4M
April 29, 20266.626.656.656.676.481.09M
April 28, 20266.776.726.727.146.691.96M
April 27, 20266.926.746.747.096.662.91M
April 24, 20266.197.137.137.146.195.92M
April 23, 20266.456.166.166.526.121.5M
April 22, 20266.586.716.716.726.511.45M
April 21, 20266.526.566.566.926.451.95M
April 20, 20266.36.526.526.566.251.95M
April 17, 20266.566.326.326.66.292.08M
April 16, 20266.466.416.416.566.322.23M
April 15, 20265.976.326.326.335.93.02M
April 14, 20266.125.825.826.265.766.78M
April 13, 20265.766.066.066.085.712.26M
April 10, 20266.15.735.736.165.72.42M
April 09, 20266.126.076.076.185.823.41M
April 08, 20266.66.246.246.76.172.12M
April 07, 20266.586.426.426.686.382.38M
April 06, 20266.46.596.596.646.361.79M
April 02, 20266.266.46.46.436.141.86M
April 01, 20266.246.326.326.376.052.08M
March 31, 20266.196.216.216.346.092.2M
March 30, 20266.026.156.156.36.021.9M
March 27, 20266.216.016.016.255.922.34M
March 26, 20266.276.316.316.526.232.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved