PagerDuty, Inc. (PD) NYSE

Currency In USD

AD

PD Historical Return

If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $413.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.59, while $1000 invested 1 year ago would be worth $989.37. This corresponds to total returns of -58.64%, -62.44%, -1.06%, respectively, with annualized returns of -10.97%, -17.78%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.7615.6815.6815.8515.63982,211
November 10, 202615.4815.5715.5715.7815.13887,680
November 09, 202615.815.6615.6615.9215.61.1M
November 06, 202616.115.6815.6816.2915.661.05M
November 05, 202617.0816.2316.2317.0916.091.68M
November 04, 202616.73171717.3916.731.21M
November 03, 202616.3616.6116.6116.8316.051.2M
November 02, 202617.0616.7116.7117.0616.471.23M
October 30, 202617.3416.9416.9417.3616.681.38M
October 29, 202617.5717.3817.3817.716.971.51M
October 28, 202617.6717.9517.9518.0617.51.42M
October 27, 202617.617.7517.7517.8817.291.52M
October 26, 202617.5217.8217.8217.8517.351.33M
October 23, 202617.1617.4917.4917.5117.011.61M
October 22, 202617.2117.2317.2317.4817.071.93M
October 21, 202616.9517.0617.0617.1616.752M
October 20, 202616.8616.9316.9316.9716.611.27M
October 19, 202616.1416.6916.6916.7516.141.21M
October 16, 202617.3916.1616.1617.5515.971.7M
October 15, 202616.5617.2517.2517.316.562.03M
October 14, 202616.5916.6416.6416.7716.341.38M
October 13, 202616.1516.6816.6816.8416.081.54M
October 12, 202616.416.2416.2416.5716.071.34M
October 09, 202615.916.1616.1616.2715.811.55M
October 08, 202615.4515.815.815.8615.392.02M
October 07, 202615.515.3715.3715.6215.322.35M
October 06, 202615.7115.4415.4415.8715.281.28M
October 05, 202615.2615.5915.5915.6215.191.44M
October 02, 202615.5815.3415.3415.8615.241.19M
October 01, 202615.415.5815.5815.7115.241.8M
September 30, 202614.9615.115.115.5614.933.59M
September 29, 202614.414.9514.9514.9914.331.66M
September 28, 202614.0414.4814.4814.613.881.3M
September 25, 202614.8214.3814.3814.8614.351.64M
September 24, 202614.7614.9514.9515.0514.481.93M
September 23, 202614.314.8314.8314.9514.31.76M
September 22, 202614.714.4814.4814.7314.061.5M
September 21, 202614.2214.4614.4614.4614.091.06M
September 18, 202614.3141414.5213.953.03M
September 17, 202614.3814.4414.4414.7314.191.1M
September 16, 202614.414.4814.4814.6414.271.08M
September 15, 202614.514.5114.5114.9114.451.23M
September 11, 202613.6314.0914.0914.1813.591.31M
September 10, 202613.5113.7513.7513.8113.381.26M
September 09, 202613.4513.5813.5813.5813.211.51M
September 08, 202613.413.3213.3213.413.011.78M
September 04, 202613.8813.6213.6213.8813.511.53M
September 03, 202614.0614.114.114.3213.811.42M
September 02, 20261413.7713.7714.1213.481.86M
September 01, 202613.9114.0414.0414.1713.631.9M
August 31, 202613.5814.1414.1414.4313.552.83M
August 28, 202613.0913.8313.8314.1913.013.67M
August 27, 202612.4512.6312.6312.8212.441.74M
August 26, 202611.7512.1912.1912.3811.751.2M
August 25, 202612.2412.2512.2512.4112.041.1M
August 24, 202612.2812.412.412.4712.191.35M
August 21, 202612.112.3212.3212.511.932.2M
August 20, 202612.1112.1212.1212.3812797,427
August 19, 202611.7712.1712.1712.311.77989,564
August 18, 202611.811.8611.8612.0311.75985,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved