PagerDuty, Inc. (PD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PD Historical Return
If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $270.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253, while $1000 invested 1 year ago would be worth $690.51. This corresponds to total returns of -72.99%, -74.7%, -30.95%, respectively, with annualized returns of -16.5%, -24.02%, -30.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.7 | 10.33 | 10.33 | 10.82 | 10.17 | 1.38M |
| July 09, 2026 | 9.79 | 10.46 | 10.46 | 10.5 | 9.57 | 1.79M |
| July 08, 2026 | 9.97 | 10.04 | 10.04 | 10.22 | 9.82 | 1.42M |
| July 07, 2026 | 10.18 | 10.28 | 10.28 | 10.5 | 9.99 | 1.69M |
| July 06, 2026 | 9.86 | 9.95 | 9.95 | 10.11 | 9.69 | 1.6M |
| July 02, 2026 | 9.97 | 9.98 | 9.98 | 10.15 | 9.72 | 1.74M |
| July 01, 2026 | 9.88 | 10.03 | 10.03 | 10.3 | 9.88 | 2.14M |
| June 30, 2026 | 9.16 | 9.65 | 9.65 | 9.67 | 9.11 | 1.86M |
| June 29, 2026 | 9.25 | 9.38 | 9.38 | 9.52 | 9.1 | 1.54M |
| June 26, 2026 | 8.64 | 9.09 | 9.09 | 9.09 | 8.64 | 3M |
| June 25, 2026 | 8.68 | 8.56 | 8.56 | 8.87 | 8.53 | 1.32M |
| June 24, 2026 | 8.4 | 8.87 | 8.87 | 8.95 | 8.4 | 1.81M |
| June 23, 2026 | 8.25 | 8.49 | 8.49 | 8.57 | 8.25 | 2.81M |
| June 22, 2026 | 8.45 | 8.24 | 8.24 | 8.8 | 8.14 | 2.45M |
| June 18, 2026 | 8.55 | 8.48 | 8.48 | 8.75 | 8.32 | 4.2M |
| June 17, 2026 | 8.7 | 8.62 | 8.62 | 8.81 | 8.49 | 2.54M |
| June 16, 2026 | 8.98 | 8.82 | 8.82 | 9.35 | 8.8 | 2.45M |
| June 15, 2026 | 9.16 | 8.97 | 8.97 | 9.21 | 8.89 | 2.12M |
| June 12, 2026 | 8.68 | 8.96 | 8.96 | 9.03 | 8.49 | 1.34M |
| June 11, 2026 | 8.59 | 8.77 | 8.77 | 8.85 | 8.44 | 1.68M |
| June 10, 2026 | 8.51 | 8.8 | 8.8 | 8.89 | 8.4 | 1.53M |
| June 09, 2026 | 9 | 8.74 | 8.74 | 9.02 | 8.46 | 1.49M |
| June 08, 2026 | 9.11 | 9.04 | 9.04 | 9.23 | 8.91 | 1.47M |
| June 05, 2026 | 9.61 | 9.25 | 9.25 | 9.69 | 9.19 | 1.9M |
| June 04, 2026 | 9.53 | 9.5 | 9.5 | 9.81 | 9.15 | 1.96M |
| June 03, 2026 | 9.94 | 9.3 | 9.3 | 9.95 | 9.05 | 2.57M |
| June 02, 2026 | 10.28 | 10.14 | 10.14 | 10.31 | 9.81 | 2.83M |
| June 01, 2026 | 10.22 | 10.69 | 10.69 | 10.7 | 9.98 | 4.28M |
| May 29, 2026 | 9.33 | 9.95 | 9.95 | 10.02 | 8.69 | 8.86M |
| May 28, 2026 | 7.33 | 7.44 | 7.44 | 7.67 | 7.19 | 2.79M |
| May 27, 2026 | 7.11 | 7.19 | 7.19 | 7.36 | 7.1 | 1.18M |
| May 26, 2026 | 7.09 | 7.19 | 7.19 | 7.32 | 7 | 1.18M |
| May 22, 2026 | 7.1 | 7.2 | 7.2 | 7.38 | 7.06 | 1.26M |
| May 21, 2026 | 6.92 | 7.05 | 7.05 | 7.08 | 6.81 | 1.63M |
| May 20, 2026 | 6.77 | 7.16 | 7.16 | 7.17 | 6.6 | 1.56M |
| May 19, 2026 | 7.17 | 6.89 | 6.89 | 7.26 | 6.77 | 1.61M |
| May 18, 2026 | 6.68 | 6.95 | 6.95 | 7.09 | 6.68 | 1.88M |
| May 15, 2026 | 6.8 | 6.77 | 6.77 | 6.92 | 6.7 | 1.55M |
| May 14, 2026 | 6.66 | 6.73 | 6.73 | 6.9 | 6.56 | 1.65M |
| May 13, 2026 | 6.69 | 6.67 | 6.67 | 6.76 | 6.41 | 2.19M |
| May 12, 2026 | 6.67 | 6.75 | 6.75 | 6.93 | 6.65 | 2.14M |
| May 11, 2026 | 7.18 | 6.9 | 6.9 | 7.37 | 6.82 | 1.66M |
| May 08, 2026 | 7.18 | 7.29 | 7.29 | 7.38 | 7.01 | 1.91M |
| May 07, 2026 | 7.04 | 7.41 | 7.41 | 7.76 | 7.04 | 2.56M |
| May 06, 2026 | 7.15 | 6.85 | 6.85 | 7.15 | 6.82 | 1.48M |
| May 05, 2026 | 7.37 | 7.21 | 7.21 | 7.43 | 7.16 | 1.36M |
| May 04, 2026 | 7.36 | 7.42 | 7.42 | 7.56 | 7.23 | 2.13M |
| May 01, 2026 | 6.88 | 7.35 | 7.35 | 7.43 | 6.85 | 2.39M |
| April 30, 2026 | 6.51 | 6.65 | 6.65 | 6.67 | 6.38 | 1.4M |
| April 29, 2026 | 6.62 | 6.65 | 6.65 | 6.67 | 6.48 | 1.09M |
| April 28, 2026 | 6.77 | 6.72 | 6.72 | 7.14 | 6.69 | 1.96M |
| April 27, 2026 | 6.92 | 6.74 | 6.74 | 7.09 | 6.66 | 2.91M |
| April 24, 2026 | 6.19 | 7.13 | 7.13 | 7.14 | 6.19 | 5.92M |
| April 23, 2026 | 6.45 | 6.16 | 6.16 | 6.52 | 6.12 | 1.5M |
| April 22, 2026 | 6.58 | 6.71 | 6.71 | 6.72 | 6.51 | 1.45M |
| April 21, 2026 | 6.52 | 6.56 | 6.56 | 6.92 | 6.45 | 1.95M |
| April 20, 2026 | 6.3 | 6.52 | 6.52 | 6.56 | 6.25 | 1.95M |
| April 17, 2026 | 6.56 | 6.32 | 6.32 | 6.6 | 6.29 | 2.08M |
| April 16, 2026 | 6.46 | 6.41 | 6.41 | 6.56 | 6.32 | 2.23M |
| April 15, 2026 | 5.97 | 6.32 | 6.32 | 6.33 | 5.9 | 3.02M |
AD
