If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $368.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.59, while $1000 invested 1 year ago would be worth $856.75. This corresponds to total returns of -63.18%, -68.24%, -14.32%, respectively, with annualized returns of -12.59%, -20.5%, -14.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.63 | 14.09 | 14.09 | 14.18 | 13.59 | 1.31M |
| September 10, 2026 | 13.51 | 13.75 | 13.75 | 13.81 | 13.38 | 1.26M |
| September 09, 2026 | 13.45 | 13.58 | 13.58 | 13.58 | 13.21 | 1.51M |
| September 08, 2026 | 13.4 | 13.32 | 13.32 | 13.4 | 13.01 | 1.78M |
| September 04, 2026 | 13.88 | 13.62 | 13.62 | 13.88 | 13.51 | 1.53M |
| September 03, 2026 | 14.06 | 14.1 | 14.1 | 14.32 | 13.81 | 1.42M |
| September 02, 2026 | 14 | 13.77 | 13.77 | 14.12 | 13.48 | 1.86M |
| September 01, 2026 | 13.91 | 14.04 | 14.04 | 14.17 | 13.63 | 1.9M |
| August 31, 2026 | 13.58 | 14.14 | 14.14 | 14.43 | 13.55 | 2.83M |
| August 28, 2026 | 13.09 | 13.83 | 13.83 | 14.19 | 13.01 | 3.67M |
| August 27, 2026 | 12.45 | 12.63 | 12.63 | 12.82 | 12.44 | 1.74M |
| August 26, 2026 | 11.75 | 12.19 | 12.19 | 12.38 | 11.75 | 1.2M |
| August 25, 2026 | 12.24 | 12.25 | 12.25 | 12.41 | 12.04 | 1.1M |
| August 24, 2026 | 12.28 | 12.4 | 12.4 | 12.47 | 12.19 | 1.35M |
| August 21, 2026 | 12.1 | 12.32 | 12.32 | 12.5 | 11.93 | 2.2M |
| August 20, 2026 | 12.11 | 12.12 | 12.12 | 12.38 | 12 | 797,427 |
| August 19, 2026 | 11.77 | 12.17 | 12.17 | 12.3 | 11.77 | 989,564 |
| August 18, 2026 | 11.8 | 11.86 | 11.86 | 12.03 | 11.75 | 985,039 |
| August 17, 2026 | 11.63 | 11.7 | 11.7 | 11.82 | 11.43 | 972,415 |
| August 14, 2026 | 12.41 | 11.9 | 11.9 | 12.41 | 11.76 | 1.18M |
| August 13, 2026 | 11.46 | 12.09 | 12.09 | 12.1 | 11.21 | 1.42M |
| August 12, 2026 | 11.66 | 11.36 | 11.36 | 11.81 | 11.36 | 828,213 |
| August 11, 2026 | 11.85 | 11.87 | 11.87 | 12.08 | 11.69 | 0 |
| August 10, 2026 | 11.49 | 11.88 | 11.88 | 11.97 | 11.49 | 869,698 |
| August 07, 2026 | 11.39 | 11.69 | 11.69 | 11.83 | 11.36 | 1.01M |
| August 06, 2026 | 10.76 | 11.1 | 11.1 | 11.19 | 10.65 | 885,360 |
| August 05, 2026 | 11.34 | 11.22 | 11.22 | 11.39 | 11.01 | 1.03M |
| August 04, 2026 | 10.89 | 11.29 | 11.29 | 11.31 | 10.89 | 1.32M |
| August 03, 2026 | 10.89 | 11.1 | 11.1 | 11.19 | 10.78 | 1.44M |
| July 31, 2026 | 10.17 | 10.58 | 10.58 | 10.61 | 10.17 | 1.41M |
| July 30, 2026 | 10.51 | 10.37 | 10.37 | 10.54 | 9.98 | 1.58M |
| July 29, 2026 | 10.36 | 10.76 | 10.76 | 10.86 | 10.36 | 1.56M |
| July 28, 2026 | 9.9 | 10.31 | 10.31 | 10.46 | 9.82 | 1.53M |
| July 27, 2026 | 9.36 | 9.76 | 9.76 | 9.93 | 9.29 | 1.16M |
| July 23, 2026 | 8.92 | 8.63 | 8.63 | 8.94 | 8.55 | 1.91M |
| July 22, 2026 | 9.37 | 8.82 | 8.82 | 9.4 | 8.81 | 1.88M |
| July 21, 2026 | 9.75 | 9.39 | 9.39 | 9.95 | 9.34 | 1.97M |
| July 20, 2026 | 10.14 | 10.34 | 10.34 | 10.59 | 10.1 | 921,315 |
| July 17, 2026 | 10.45 | 10.3 | 10.3 | 10.74 | 10.28 | 1.29M |
| July 16, 2026 | 10.88 | 10.65 | 10.65 | 10.96 | 10.48 | 1.87M |
| July 15, 2026 | 11.06 | 10.75 | 10.75 | 11.23 | 10.56 | 1.51M |
| July 14, 2026 | 10.11 | 10.99 | 10.99 | 11.29 | 10.08 | 2.33M |
| July 13, 2026 | 10.33 | 10.84 | 10.84 | 11 | 10.26 | 1.51M |
| July 10, 2026 | 10.7 | 10.33 | 10.33 | 10.82 | 10.17 | 1.38M |
| July 09, 2026 | 9.79 | 10.46 | 10.46 | 10.5 | 9.57 | 1.79M |
| July 08, 2026 | 9.97 | 10.04 | 10.04 | 10.22 | 9.82 | 1.42M |
| July 07, 2026 | 10.18 | 10.28 | 10.28 | 10.5 | 9.99 | 1.69M |
| July 06, 2026 | 9.86 | 9.95 | 9.95 | 10.11 | 9.69 | 1.6M |
| July 02, 2026 | 9.97 | 9.98 | 9.98 | 10.15 | 9.72 | 1.74M |
| July 01, 2026 | 9.88 | 10.03 | 10.03 | 10.3 | 9.88 | 2.14M |
| June 30, 2026 | 9.16 | 9.65 | 9.65 | 9.67 | 9.11 | 1.86M |
| June 29, 2026 | 9.25 | 9.38 | 9.38 | 9.52 | 9.1 | 1.54M |
| June 26, 2026 | 8.64 | 9.09 | 9.09 | 9.09 | 8.64 | 3M |
| June 25, 2026 | 8.68 | 8.56 | 8.56 | 8.87 | 8.53 | 1.32M |
| June 24, 2026 | 8.4 | 8.87 | 8.87 | 8.95 | 8.4 | 1.81M |
| June 23, 2026 | 8.25 | 8.49 | 8.49 | 8.57 | 8.25 | 2.81M |
| June 22, 2026 | 8.45 | 8.24 | 8.24 | 8.8 | 8.14 | 2.45M |
| June 18, 2026 | 8.55 | 8.48 | 8.48 | 8.75 | 8.32 | 4.2M |
| June 17, 2026 | 8.7 | 8.62 | 8.62 | 8.81 | 8.49 | 2.54M |
| June 16, 2026 | 8.98 | 8.82 | 8.82 | 9.35 | 8.8 | 2.45M |