PagerDuty, Inc. (PD) NYSE

10.14

-0.55(-5.14%)

Updated at June 02 04:00PM

Currency In USD

PD Historical Return

If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $265.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.2, while $1000 invested 1 year ago would be worth $709.09. This corresponds to total returns of -73.49%, -75.88%, -29.09%, respectively, with annualized returns of -16.95%, -24.74%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.28	10.14	10.14	10.31	9.81	2.83M
June 01, 2026	10.22	10.69	10.69	10.7	9.98	4.28M
May 29, 2026	9.33	9.95	9.95	10.02	8.69	8.86M
May 28, 2026	7.33	7.44	7.44	7.67	7.19	2.79M
May 27, 2026	7.11	7.19	7.19	7.36	7.1	1.18M
May 26, 2026	7.09	7.19	7.19	7.32	7	1.18M
May 22, 2026	7.1	7.2	7.2	7.38	7.06	1.26M
May 21, 2026	6.92	7.05	7.05	7.08	6.81	1.63M
May 20, 2026	6.77	7.16	7.16	7.17	6.6	1.56M
May 19, 2026	7.17	6.89	6.89	7.26	6.77	1.61M
May 18, 2026	6.68	6.95	6.95	7.09	6.68	1.88M
May 15, 2026	6.8	6.77	6.77	6.92	6.7	1.55M
May 14, 2026	6.66	6.73	6.73	6.9	6.56	1.65M
May 13, 2026	6.69	6.67	6.67	6.76	6.41	2.19M
May 12, 2026	6.67	6.75	6.75	6.93	6.65	2.14M
May 11, 2026	7.18	6.9	6.9	7.37	6.82	1.66M
May 08, 2026	7.18	7.29	7.29	7.38	7.01	1.91M
May 07, 2026	7.04	7.41	7.41	7.76	7.04	2.56M
May 06, 2026	7.15	6.85	6.85	7.15	6.82	1.48M
May 05, 2026	7.37	7.21	7.21	7.43	7.16	1.36M
May 04, 2026	7.36	7.42	7.42	7.56	7.23	2.13M
May 01, 2026	6.88	7.35	7.35	7.43	6.85	2.39M
April 30, 2026	6.51	6.65	6.65	6.67	6.38	1.4M
April 29, 2026	6.62	6.65	6.65	6.67	6.48	1.09M
April 28, 2026	6.77	6.72	6.72	7.14	6.69	1.96M
April 27, 2026	6.92	6.74	6.74	7.09	6.66	2.91M
April 24, 2026	6.19	7.13	7.13	7.14	6.19	5.92M
April 23, 2026	6.45	6.16	6.16	6.52	6.12	1.5M
April 22, 2026	6.58	6.71	6.71	6.72	6.51	1.45M
April 21, 2026	6.52	6.56	6.56	6.92	6.45	1.95M
April 20, 2026	6.3	6.52	6.52	6.56	6.25	1.95M
April 17, 2026	6.56	6.32	6.32	6.6	6.29	2.08M
April 16, 2026	6.46	6.41	6.41	6.56	6.32	2.23M
April 15, 2026	5.97	6.32	6.32	6.33	5.9	3.02M
April 14, 2026	6.12	5.82	5.82	6.26	5.76	6.78M
April 13, 2026	5.76	6.06	6.06	6.08	5.71	2.26M
April 10, 2026	6.1	5.73	5.73	6.16	5.7	2.42M
April 09, 2026	6.12	6.07	6.07	6.18	5.82	3.41M
April 08, 2026	6.6	6.24	6.24	6.7	6.17	2.12M
April 07, 2026	6.58	6.42	6.42	6.68	6.38	2.38M
April 06, 2026	6.4	6.59	6.59	6.64	6.36	1.79M
April 02, 2026	6.26	6.4	6.4	6.43	6.14	1.86M
April 01, 2026	6.24	6.32	6.32	6.37	6.05	2.08M
March 31, 2026	6.19	6.21	6.21	6.34	6.09	2.2M
March 30, 2026	6.02	6.15	6.15	6.3	6.02	1.9M
March 27, 2026	6.21	6.01	6.01	6.25	5.92	2.34M
March 26, 2026	6.27	6.31	6.31	6.52	6.23	2.37M
March 25, 2026	6.63	6.33	6.33	6.7	6.18	2.4M
March 24, 2026	7	6.49	6.49	7.01	6.47	3.61M
March 23, 2026	6.92	7.09	7.09	7.11	6.76	2.65M
March 20, 2026	6.83	6.92	6.92	6.95	6.72	3.68M
March 19, 2026	6.95	6.9	6.9	7.19	6.76	3.49M
March 18, 2026	6.78	6.97	6.97	7.02	6.78	3.56M
March 17, 2026	6.93	6.9	6.9	7.23	6.88	2.75M
March 16, 2026	7.11	6.94	6.94	7.33	6.91	4.46M
March 13, 2026	6.15	7.07	7.07	7.4	6.15	6.14M
March 12, 2026	7.35	7.27	7.27	7.7	7.2	4.61M
March 11, 2026	7.75	7.37	7.37	7.83	7.28	2.89M
March 10, 2026	7.81	7.63	7.63	7.86	7.42	2.5M
March 09, 2026	7.81	7.88	7.88	7.99	7.64	2.96M