PagerDuty, Inc. (PD) NYSE

Currency In USD

PD Historical Return

If you invested $1000 in PagerDuty, Inc. (PD) since IPO date, it would be worth $446.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.29, while $1000 invested 1 year ago would be worth $1,071.61. This corresponds to total returns of -55.4%, -59.37%, 7.16%, respectively, with annualized returns of -10.16%, -16.48%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.95	17.06	17.06	17.16	16.75	2M
October 20, 2026	16.86	16.93	16.93	16.97	16.61	1.27M
October 19, 2026	16.14	16.69	16.69	16.75	16.14	1.21M
October 16, 2026	17.39	16.16	16.16	17.55	15.97	1.7M
October 15, 2026	16.56	17.25	17.25	17.3	16.56	2.03M
October 14, 2026	16.59	16.64	16.64	16.77	16.34	1.38M
October 13, 2026	16.15	16.68	16.68	16.84	16.08	1.54M
October 12, 2026	16.4	16.24	16.24	16.57	16.07	1.34M
October 09, 2026	15.9	16.16	16.16	16.27	15.81	1.55M
October 08, 2026	15.45	15.8	15.8	15.86	15.39	2.02M
October 07, 2026	15.5	15.37	15.37	15.62	15.32	2.35M
October 06, 2026	15.71	15.44	15.44	15.87	15.28	1.28M
October 05, 2026	15.26	15.59	15.59	15.62	15.19	1.44M
October 02, 2026	15.58	15.34	15.34	15.86	15.24	1.19M
October 01, 2026	15.4	15.58	15.58	15.71	15.24	1.8M
September 30, 2026	14.96	15.1	15.1	15.56	14.93	3.59M
September 29, 2026	14.4	14.95	14.95	14.99	14.33	1.66M
September 28, 2026	14.04	14.48	14.48	14.6	13.88	1.3M
September 25, 2026	14.82	14.38	14.38	14.86	14.35	1.64M
September 24, 2026	14.76	14.95	14.95	15.05	14.48	1.93M
September 23, 2026	14.3	14.83	14.83	14.95	14.3	1.76M
September 22, 2026	14.7	14.48	14.48	14.73	14.06	1.5M
September 21, 2026	14.22	14.46	14.46	14.46	14.09	1.06M
September 18, 2026	14.3	14	14	14.52	13.95	3.03M
September 17, 2026	14.38	14.44	14.44	14.73	14.19	1.1M
September 16, 2026	14.4	14.48	14.48	14.64	14.27	1.08M
September 15, 2026	14.5	14.51	14.51	14.91	14.45	1.23M
September 11, 2026	13.63	14.09	14.09	14.18	13.59	1.31M
September 10, 2026	13.51	13.75	13.75	13.81	13.38	1.26M
September 09, 2026	13.45	13.58	13.58	13.58	13.21	1.51M
September 08, 2026	13.4	13.32	13.32	13.4	13.01	1.78M
September 04, 2026	13.88	13.62	13.62	13.88	13.51	1.53M
September 03, 2026	14.06	14.1	14.1	14.32	13.81	1.42M
September 02, 2026	14	13.77	13.77	14.12	13.48	1.86M
September 01, 2026	13.91	14.04	14.04	14.17	13.63	1.9M
August 31, 2026	13.58	14.14	14.14	14.43	13.55	2.83M
August 28, 2026	13.09	13.83	13.83	14.19	13.01	3.67M
August 27, 2026	12.45	12.63	12.63	12.82	12.44	1.74M
August 26, 2026	11.75	12.19	12.19	12.38	11.75	1.2M
August 25, 2026	12.24	12.25	12.25	12.41	12.04	1.1M
August 24, 2026	12.28	12.4	12.4	12.47	12.19	1.35M
August 21, 2026	12.1	12.32	12.32	12.5	11.93	2.2M
August 20, 2026	12.11	12.12	12.12	12.38	12	797,427
August 19, 2026	11.77	12.17	12.17	12.3	11.77	989,564
August 18, 2026	11.8	11.86	11.86	12.03	11.75	985,039
August 17, 2026	11.63	11.7	11.7	11.82	11.43	972,415
August 14, 2026	12.41	11.9	11.9	12.41	11.76	1.18M
August 13, 2026	11.46	12.09	12.09	12.1	11.21	1.42M
August 12, 2026	11.66	11.36	11.36	11.81	11.36	828,213
August 11, 2026	11.85	11.87	11.87	12.08	11.69	0
August 10, 2026	11.49	11.88	11.88	11.97	11.49	869,698
August 07, 2026	11.39	11.69	11.69	11.83	11.36	1.01M
August 06, 2026	10.76	11.1	11.1	11.19	10.65	885,360
August 05, 2026	11.34	11.22	11.22	11.39	11.01	1.03M
August 04, 2026	10.89	11.29	11.29	11.31	10.89	1.32M
August 03, 2026	10.89	11.1	11.1	11.19	10.78	1.44M
July 31, 2026	10.17	10.58	10.58	10.61	10.17	1.41M
July 30, 2026	10.51	10.37	10.37	10.54	9.98	1.58M
July 29, 2026	10.36	10.76	10.76	10.86	10.36	1.56M
July 28, 2026	9.9	10.31	10.31	10.46	9.82	1.53M