Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

36.15

-0.1686(-0.46%)

Updated at June 02 04:00PM

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,501.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,475.51, while $1000 invested 1 year ago would be worth $1,047.22. This corresponds to total returns of 50.19%, 47.55%, 4.72%, respectively, with annualized returns of 11.37%, 13.86%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.31	36.15	36.15	36.31	36.08	72,617
June 01, 2026	36.48	36.32	36.32	36.59	36.24	188,768
May 29, 2026	36.68	36.3	36.3	36.68	36.26	185,660
May 28, 2026	36.64	36.69	36.69	36.73	36.53	239,780
May 27, 2026	36.46	36.55	36.55	36.7	36.41	363,982
May 26, 2026	36.78	36.6	36.6	36.83	36.54	665,619
May 22, 2026	36.75	36.77	36.77	36.91	36.61	565,076
May 21, 2026	37.28	36.82	36.82	37.33	36.75	183,717
May 20, 2026	37.51	37.31	37.31	37.55	37.18	165,409
May 19, 2026	37.61	37.66	37.66	37.74	37.55	252,894
May 18, 2026	37.53	37.61	37.61	37.67	37.52	1.4M
May 15, 2026	37.14	37.12	37.12	37.26	37.03	714,429
May 14, 2026	37.82	37.67	37.67	37.82	37.55	1.83M
May 13, 2026	38.01	38.31	38.31	38.43	37.95	1.16M
May 12, 2026	37.93	38.01	38.01	38.1	37.76	179,420
May 11, 2026	37.61	37.75	37.75	37.83	37.54	271,721
May 08, 2026	37.16	37.27	37.27	37.32	37.06	76,326
May 07, 2026	37.11	37.11	37.11	37.18	36.85	91,549
May 06, 2026	37.46	37.42	37.42	37.48	37.21	393,518
May 05, 2026	37.7	37.84	37.84	37.85	37.6	568,328
May 04, 2026	37.54	37.71	37.71	37.75	37.48	395,728
May 01, 2026	37.41	37.46	37.46	37.59	37.37	434,457
April 30, 2026	37.35	37.33	37.33	37.36	37.19	267,132
April 29, 2026	37.44	37.42	37.42	37.57	37.36	165,660
April 28, 2026	36.97	37.25	37.25	37.3	36.84	157,012
April 27, 2026	36.5	36.78	36.78	36.82	36.48	141,518
April 24, 2026	36.5	36.47	36.47	36.53	36.38	809,000
April 23, 2026	36.18	36.5	36.5	36.53	36.17	65,370
April 22, 2026	36.33	36.18	36.18	36.36	36.13	433,408
April 21, 2026	36.1	36.23	36.23	36.29	36.07	117,907
April 20, 2026	36.05	36.03	36.03	36.2	35.98	155,041
April 17, 2026	35.99	35.86	35.86	36.09	35.66	237,984
April 16, 2026	36.24	36.15	36.15	36.36	36.13	70,937
April 15, 2026	36.13	36.2	36.2	36.27	36.09	1.1M
April 14, 2026	36.09	36.13	36.13	36.2	36.01	117,706
April 13, 2026	36.1	35.94	35.94	36.1	35.9	468,067
April 10, 2026	35.99	35.84	35.84	35.99	35.75	100,455
April 09, 2026	35.9	35.84	35.84	35.97	35.7	153,055
April 08, 2026	35.93	35.83	35.83	35.97	35.61	512,787
April 07, 2026	36.28	36.05	36.05	36.32	36.05	368,400
April 06, 2026	36.31	36.41	36.41	36.43	36.21	193,025
April 02, 2026	36.33	36.23	36.23	36.37	36.19	114,608
April 01, 2026	36.2	36.17	36.17	36.26	35.95	306,510
March 31, 2026	36.31	36.47	36.47	36.54	36.25	69,329
March 30, 2026	36.24	36.2	36.2	36.42	36.19	143,006
March 27, 2026	36.35	36.35	36.35	36.47	36.17	677,044
March 26, 2026	35.99	36.2	36.2	36.26	35.92	170,382
March 25, 2026	35.78	36.02	36.02	36.07	35.78	61,125
March 24, 2026	35.8	35.91	35.91	36.02	35.76	145,133
March 23, 2026	35.73	35.73	35.73	35.77	35.62	208,689
March 20, 2026	35.86	35.81	35.81	35.96	35.79	88,187
March 19, 2026	36	36.01	36.01	36.04	35.81	402,352
March 18, 2026	35.56	35.93	35.93	35.95	35.49	845,072
March 17, 2026	35.56	35.54	35.54	35.58	35.41	109,976
March 16, 2026	35.68	35.33	35.33	35.69	35.26	167,716
March 13, 2026	35.63	35.72	35.72	35.79	35.49	68,619
March 12, 2026	35.65	35.66	35.66	35.85	35.62	470,646
March 11, 2026	35.74	35.63	35.63	35.74	35.53	47,873
March 10, 2026	35.41	35.53	35.53	35.57	35.36	77,131
March 09, 2026	35.75	35.43	35.43	35.83	35.39	313,387