Invesco Agriculture Commodity Strategy No K-1 ETF - PDBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	35.14	35.05	35.05	35.15	34.99	9,800
December 02, 2025	34.99	35.15	35.15	35.25	34.99	9,635
December 01, 2025	35.06	35.02	35.02	35.11	34.93	16,629
November 28, 2025	34.88	35.12	35.12	35.15	34.88	2,304
November 26, 2025	34.77	34.76	34.76	34.83	34.75	1,604
November 25, 2025	34.22	34.38	34.38	34.49	34.22	7,100
November 24, 2025	34.09	34.16	34.16	34.29	34.07	10,500
November 21, 2025	34.19	34.44	34.44	34.48	34.14	23,900
November 20, 2025	34.82	34.51	34.51	34.82	34.48	9,021
November 19, 2025	35.01	34.69	34.69	35.01	34.66	4,435
November 18, 2025	35.06	35.12	35.12	35.21	35.06	4,500
November 17, 2025	34.87	35.14	35.14	35.14	34.87	8,200
November 14, 2025	34.9	34.68	34.68	35.08	34.65	9,336
November 13, 2025	35.09	34.9	34.9	35.11	34.84	6,300
November 12, 2025	35.13	35.13	35.13	35.16	35.04	13,700
November 11, 2025	35.37	35.34	35.34	35.45	35.31	8,900
November 10, 2025	34.91	35.49	35.49	35.49	34.88	3,325
November 07, 2025	34.83	34.86	34.86	34.88	34.71	10,100
November 06, 2025	34.92	34.72	34.72	34.95	34.7	9,507
November 05, 2025	35.63	35.31	35.31	35.63	35.31	17,700
November 04, 2025	35.69	35.45	35.45	35.75	35.45	71,000
November 03, 2025	35.41	35.82	35.82	35.85	35.32	2,723
October 31, 2025	34.99	35.07	35.07	35.11	34.92	14,306
October 30, 2025	34.79	35	35	35.01	34.78	3,041
October 29, 2025	34.8	35.04	35.04	35.19	34.8	5,900
October 28, 2025	34.86	34.84	34.84	35.05	34.77	9,324
October 27, 2025	35.21	34.95	34.95	35.21	34.87	22,100
October 24, 2025	35.71	35.3	35.3	35.71	35.3	23,021
October 23, 2025	36.15	35.8	35.8	36.15	35.76	6,600
October 22, 2025	35.93	35.87	35.87	36.01	35.81	8,100
October 21, 2025	35.55	35.71	35.71	35.75	35.53	43,700
October 20, 2025	35.7	35.64	35.64	35.7	35.41	6,222
October 17, 2025	35.29	35.33	35.33	35.39	35.24	1,625
October 16, 2025	35.53	35.53	35.53	35.58	35.5	4,900
October 15, 2025	35.6	35.35	35.35	35.61	35.3	6,700
October 14, 2025	35.38	35.37	35.37	35.59	35.33	562,200
October 13, 2025	35.12	35.17	35.17	35.21	35.12	6,000
October 10, 2025	35.13	35.03	35.03	35.13	34.85	3,433
October 09, 2025	35.34	35.24	35.24	35.37	35.19	8,809
October 08, 2025	35.37	35.42	35.42	35.46	35.37	1,821
October 07, 2025	35.38	35.41	35.41	35.41	35.32	8,603
October 06, 2025	35.59	35.62	35.62	35.64	35.46	12,517
October 03, 2025	35.53	35.55	35.55	35.57	35.45	7,500
October 02, 2025	35.54	35.49	35.49	35.61	35.38	133,900
October 01, 2025	35.57	35.7	35.7	35.73	35.57	4,820
September 30, 2025	35.73	35.66	35.66	35.77	35.59	4,800
September 29, 2025	35.94	35.79	35.79	36	35.75	34,600
September 26, 2025	35.83	36	36	36.04	35.82	179,000
September 25, 2025	35.86	35.77	35.77	35.86	35.6	2,800
September 24, 2025	35.86	35.81	35.81	35.96	35.78	19,729
September 23, 2025	35.69	35.69	35.69	35.92	35.61	10,500
September 22, 2025	35.64	35.76	35.76	35.81	35.59	8,615
September 19, 2025	35.73	35.8	35.8	35.99	35.73	8,700
September 18, 2025	36	36.11	36.11	36.14	35.96	14,100
September 17, 2025	36.5	36.24	36.24	36.55	36.07	12,500
September 16, 2025	37.14	36.92	36.92	37.19	36.92	14,205
September 15, 2025	37.08	37.15	37.15	37.23	37.08	9,031
September 12, 2025	36.52	36.62	36.62	36.63	36.44	4,500
September 11, 2025	36.28	36.45	36.45	36.53	36.28	15,726
September 10, 2025	36.28	36.29	36.29	36.38	36.21	494,200

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ