Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,462 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336, while $1000 invested 1 year ago would be worth $1,035.31. This corresponds to total returns of 46.2%, 33.6%, 3.53%, respectively, with annualized returns of 9.41%, 10.14%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.1	35.19	35.19	35.2	35.04	33,672
November 10, 2026	34.74	35.06	35.06	35.07	34.67	101,341
November 09, 2026	34.85	34.86	34.86	35.05	34.84	68,377
November 06, 2026	34.92	34.88	34.88	34.94	34.66	152,465
November 05, 2026	35.41	34.98	34.98	35.41	34.9	248,943
November 04, 2026	35.45	35.32	35.32	35.46	35.26	289,034
November 03, 2026	35.62	35.41	35.41	35.65	35.38	104,511
November 02, 2026	35.99	35.82	35.82	36.11	35.8	239,883
October 30, 2026	36.12	35.94	35.94	36.19	35.91	405,828
October 29, 2026	36.11	36.22	36.22	36.29	36.06	114,806
October 28, 2026	36.52	36.15	36.15	36.56	36.12	3.93M
October 27, 2026	36.9	36.59	36.59	36.9	36.55	112,077
October 26, 2026	36.98	36.86	36.86	36.98	36.72	115,369
October 23, 2026	37.33	37.22	37.22	37.35	37.2	216,819
October 22, 2026	37.42	37.27	37.27	37.43	37.27	43,221
October 21, 2026	37.43	37.52	37.52	37.6	37.29	223,540
October 20, 2026	37.77	37.63	37.63	37.78	37.6	58,771
October 19, 2026	37.48	37.66	37.66	37.71	37.48	55,401
October 16, 2026	37.73	37.68	37.68	37.75	37.56	24,465
October 15, 2026	37.75	37.78	37.78	37.89	37.73	30,410
October 14, 2026	37.92	37.72	37.72	37.96	37.67	58,141
October 13, 2026	38.13	37.92	37.92	38.16	37.92	72,166
October 12, 2026	37.91	38	38	38.04	37.81	45,078
October 09, 2026	37.87	37.83	37.83	38.03	37.56	56,839
October 08, 2026	37.89	37.82	37.82	37.97	37.77	46,222
October 07, 2026	38.19	38.07	38.07	38.24	37.97	48,449
October 06, 2026	38.17	38.51	38.51	38.53	38.13	115,616
October 05, 2026	38.08	38.01	38.01	38.08	37.94	48,925
October 02, 2026	37.59	37.67	37.67	37.8	37.58	121,875
October 01, 2026	37.5	37.53	37.53	37.56	37.18	228,497
September 30, 2026	37.77	37.56	37.56	37.9	37.54	67,741
September 29, 2026	37.74	37.73	37.73	37.84	37.59	150,405
September 28, 2026	37.89	37.75	37.75	37.95	37.67	142,088
September 25, 2026	37.77	38.08	38.08	38.11	37.68	149,934
September 24, 2026	38.2	38.06	38.06	38.2	38.01	95,211
September 23, 2026	38.13	38.15	38.15	38.18	38	27,967
September 22, 2026	38.25	38.1	38.1	38.32	38.1	106,908
September 21, 2026	38.03	38.23	38.23	38.29	38.02	292,984
September 18, 2026	37.86	37.55	37.55	37.86	37.54	566,813
September 17, 2026	38.3	38	38	38.33	38	201,968
September 16, 2026	38.58	38.45	38.45	38.72	38.35	308,355
September 15, 2026	38.57	38.61	38.61	38.67	38.5	201,187
September 11, 2026	39.04	38.69	38.69	39.04	38.53	3.9M
September 10, 2026	38.98	39.1	39.1	39.17	38.75	110,158
September 09, 2026	38.93	38.77	38.77	38.93	38.7	131,944
September 08, 2026	38.57	38.87	38.87	38.9	38.57	362,978
September 04, 2026	38.84	38.65	38.65	38.84	38.56	135,311
September 03, 2026	38.44	38.81	38.81	38.91	38.42	91,414
September 02, 2026	39.03	39.08	39.08	39.29	38.96	494,167
September 01, 2026	39.12	39.38	39.38	39.41	39.07	205,327
August 31, 2026	38.95	39.19	39.19	39.26	38.85	389,376
August 28, 2026	38.7	38.94	38.94	38.99	38.68	576,715
August 27, 2026	38.28	38.54	38.54	38.59	38.19	265,221
August 26, 2026	37.75	38.18	38.18	38.23	37.75	109,888
August 25, 2026	37.43	37.74	37.74	37.77	37.43	71,892
August 24, 2026	38	37.77	37.77	38	37.63	106,809
August 21, 2026	37.93	37.85	37.85	37.93	37.58	80,820
August 20, 2026	37.89	37.89	37.89	38	37.84	123,390
August 19, 2026	37.66	37.78	37.78	37.9	37.66	0
August 18, 2026	37.64	37.45	37.45	37.69	37.43	48,500