Invesco Agriculture Commodity Strategy No K-1 ETF - PDBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.6	34.66	34.66	34.91	34.58	203,923
February 19, 2026	34.3	34.48	34.48	34.54	34.3	7,206
February 18, 2026	34.29	34.42	34.42	34.45	34.29	11,900
February 17, 2026	34.19	34.24	34.24	34.34	34.19	10,600
February 13, 2026	34.48	34.35	34.35	34.48	34.32	18,500
February 12, 2026	34.44	34.52	34.52	34.57	34.43	12,700
February 11, 2026	34.29	34.38	34.38	34.47	34.29	13,218
February 10, 2026	34.31	34.3	34.3	34.4	34.28	82,917
February 09, 2026	34.23	34.28	34.28	34.4	34.23	74,532
February 06, 2026	34.5	34.34	34.34	34.56	34.21	33,000
February 05, 2026	34.28	34.38	34.38	34.44	34.17	14,528
February 04, 2026	34.28	34.38	34.38	34.56	34.24	18,334
February 03, 2026	34.25	34.34	34.34	34.37	34.24	52,600
February 02, 2026	34.1	34.15	34.15	34.22	34.06	19,809
January 30, 2026	34.33	34.18	34.18	34.34	34.07	21,049
January 29, 2026	34.56	34.51	34.51	34.63	34.38	103,629
January 28, 2026	34.47	34.5	34.5	34.54	34.43	20,529
January 27, 2026	34.46	34.47	34.47	34.48	34.4	10,709
January 26, 2026	34.32	34.32	34.32	34.42	34.26	12,832
January 23, 2026	34.2	34.31	34.31	34.32	34.11	37,615
January 22, 2026	34.12	34.12	34.12	34.17	34.11	7,339
January 21, 2026	34.06	34.04	34.04	34.08	33.99	48,042
January 20, 2026	34.09	33.99	33.99	34.09	33.99	6,923
January 16, 2026	34.22	34.08	34.08	34.22	34.02	6,232
January 15, 2026	34.09	34.07	34.07	34.13	34.05	14,900
January 14, 2026	34.07	33.91	33.91	34.1	33.89	104,100
January 13, 2026	34.02	34.1	34.1	34.2	34	118,565
January 12, 2026	34.36	34.11	34.11	34.51	34.01	12,023
January 09, 2026	34.51	34.32	34.32	34.57	34.28	22,824
January 08, 2026	34.65	34.6	34.6	34.66	34.56	26,139
January 07, 2026	34.52	34.49	34.49	34.57	34.47	23,925
January 06, 2026	34.49	34.41	34.41	34.55	34.37	18,125
January 05, 2026	34.26	34.41	34.41	34.44	34.24	41,900
January 02, 2026	34.04	34.06	34.06	34.06	33.9	29,600
December 31, 2025	34.06	34	34	34.16	33.95	52,700
December 30, 2025	34.01	34.11	34.11	34.19	34.01	31,830
December 29, 2025	34.24	34.22	34.22	34.32	34.18	23,700
December 26, 2025	34.3	34.24	34.24	34.3	34.18	9,700
December 24, 2025	34.14	34.16	34.16	34.23	34.09	9,240
December 23, 2025	33.96	34.04	34.04	34.07	33.96	22,108
December 22, 2025	33.91	33.95	33.95	34.01	33.88	63,270
December 19, 2025	34.74	34.86	34.86	34.91	34.74	15,100
December 18, 2025	34.7	34.76	34.76	34.82	34.7	4,300
December 17, 2025	34.85	34.81	34.81	34.89	34.73	9,100
December 16, 2025	35	34.9	34.9	35	34.84	6,022
December 15, 2025	35.08	35.04	35.04	35.08	34.89	3,300
December 12, 2025	35.41	35.26	35.26	35.44	35.23	5,146
December 11, 2025	35.36	35.44	35.44	35.44	35.36	3,113
December 10, 2025	35.19	35.28	35.28	35.3	35.19	7,245
December 09, 2025	35.03	35.13	35.13	35.19	35.03	7,837
December 08, 2025	35.25	35.12	35.12	35.25	35.04	2,400
December 05, 2025	35.3	35.38	35.38	35.38	35.18	10,543
December 04, 2025	35.12	35.2	35.2	35.23	35.1	18,300
December 03, 2025	35.14	35.05	35.05	35.15	34.99	9,800
December 02, 2025	34.99	35.15	35.15	35.25	34.99	9,635
December 01, 2025	35.06	35.02	35.02	35.11	34.93	16,629
November 28, 2025	34.88	35.12	35.12	35.15	34.88	2,304
November 26, 2025	34.77	34.76	34.76	34.83	34.75	1,604
November 25, 2025	34.22	34.38	34.38	34.49	34.22	7,100
November 24, 2025	34.09	34.16	34.16	34.29	34.07	10,500

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ