Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

36.23

+0.06(+0.17%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.33	36.23	36.23	36.37	36.19	114,608
April 01, 2026	36.2	36.17	36.17	36.26	35.95	306,510
March 31, 2026	36.31	36.47	36.47	36.54	36.25	69,329
March 30, 2026	36.24	36.2	36.2	36.42	36.19	143,006
March 27, 2026	36.35	36.35	36.35	36.47	36.17	677,044
March 26, 2026	35.99	36.2	36.2	36.26	35.92	170,382
March 25, 2026	35.78	36.02	36.02	36.07	35.78	61,125
March 24, 2026	35.8	35.91	35.91	36.02	35.76	145,133
March 23, 2026	35.73	35.73	35.73	35.77	35.62	208,689
March 20, 2026	35.86	35.81	35.81	35.96	35.79	88,187
March 19, 2026	36	36.01	36.01	36.04	35.81	402,352
March 18, 2026	35.56	35.93	35.93	35.95	35.49	845,072
March 17, 2026	35.56	35.54	35.54	35.58	35.41	109,976
March 16, 2026	35.68	35.33	35.33	35.69	35.26	167,716
March 13, 2026	35.63	35.72	35.72	35.79	35.49	68,619
March 12, 2026	35.65	35.66	35.66	35.85	35.62	470,646
March 11, 2026	35.74	35.63	35.63	35.74	35.53	47,873
March 10, 2026	35.41	35.53	35.53	35.57	35.36	77,131
March 09, 2026	35.75	35.43	35.43	35.83	35.39	313,387
March 06, 2026	35.47	35.65	35.65	36.07	35.44	446,359
March 05, 2026	34.98	35.2	35.2	35.22	34.94	140,100
March 04, 2026	34.63	34.83	34.83	34.83	34.63	24,555
March 03, 2026	34.67	34.74	34.74	34.75	34.49	14,476
March 02, 2026	34.7	34.66	34.66	34.72	34.53	12,200
February 27, 2026	34.82	34.72	34.72	34.82	34.67	10,900
February 26, 2026	34.85	34.72	34.72	34.85	34.62	37,320
February 25, 2026	34.66	34.8	34.8	34.88	34.63	240,100
February 24, 2026	34.62	34.67	34.67	34.72	34.62	12,700
February 23, 2026	34.57	34.62	34.62	34.8	34.57	94,800
February 20, 2026	34.6	34.66	0	34.91	34.58	203,923
February 19, 2026	34.3	34.48	0	34.54	34.3	7,206
February 18, 2026	34.29	34.42	0	34.45	34.29	11,900
February 17, 2026	34.19	34.24	0	34.34	34.19	10,600
February 13, 2026	34.48	34.35	0	34.48	34.32	18,500
February 12, 2026	34.44	34.52	0	34.57	34.43	12,700
February 11, 2026	34.29	34.38	0	34.47	34.29	13,218
February 10, 2026	34.31	34.3	0	34.4	34.28	82,917
February 09, 2026	34.23	34.28	0	34.4	34.23	74,532
February 06, 2026	34.5	34.34	0	34.56	34.21	33,000
February 05, 2026	34.28	34.38	0	34.44	34.17	14,528
February 04, 2026	34.28	34.38	0	34.56	34.24	18,334
February 03, 2026	34.25	34.34	0	34.37	34.24	52,600
February 02, 2026	34.1	34.15	0	34.22	34.06	19,809
January 30, 2026	34.33	34.18	0	34.34	34.07	21,049
January 29, 2026	34.56	34.51	0	34.63	34.38	103,629
January 28, 2026	34.47	34.5	0	34.54	34.43	20,529
January 27, 2026	34.46	34.47	0	34.48	34.4	10,716
January 26, 2026	34.32	34.32	0	34.42	34.26	12,832
January 23, 2026	34.2	34.31	0	34.32	34.11	37,615
January 22, 2026	34.12	34.12	0	34.17	34.11	7,339
January 21, 2026	34.06	34.04	0	34.08	33.99	48,042
January 20, 2026	34.09	33.99	0	34.09	33.99	6,923
January 16, 2026	34.22	34.08	0	34.22	34.02	6,232
January 15, 2026	34.09	34.07	0	34.13	34.05	14,900
January 14, 2026	34.07	33.91	0	34.1	33.89	104,100
January 13, 2026	34.02	34.08	0	34.2	34	118,600
January 12, 2026	34.36	34.11	0	34.51	34.01	12,023
January 09, 2026	34.51	34.32	0	34.57	34.28	22,824
January 08, 2026	34.65	34.6	0	34.66	34.56	26,139
January 07, 2026	34.52	34.49	0	34.57	34.47	23,925