Invesco Agriculture Commodity Strategy No K-1 ETF - PDBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	36.31	36.73	36.73	36.85	36.31	8,200
August 21, 2025	36.32	36.33	36.33	36.36	36.12	12,734
August 20, 2025	36.22	36.21	36.21	36.28	36.06	12,000
August 19, 2025	35.87	36.12	36.12	36.19	35.87	11,401
August 18, 2025	35.95	35.97	35.97	36.02	35.82	26,138
August 15, 2025	35.49	35.95	35.95	36.03	35.49	5,808
August 14, 2025	35.53	35.45	35.45	35.53	35.38	5,500
August 13, 2025	35.91	35.8	35.8	35.94	35.69	14,228
August 12, 2025	35.56	35.67	35.67	35.75	35.53	7,433
August 11, 2025	35.52	35.53	35.53	35.6	35.42	9,149
August 08, 2025	35.09	34.87	34.87	35.19	34.87	14,604
August 07, 2025	34.75	34.94	34.94	34.99	34.71	21,200
August 06, 2025	34.45	34.58	34.58	34.61	34.4	4,908
August 05, 2025	34.38	34.56	34.56	34.62	34.38	10,400
August 04, 2025	34.35	34.28	34.28	34.35	34.21	3,100
August 01, 2025	34.27	34.2	34.2	34.28	34.1	4,759
July 31, 2025	34.7	34.6	34.6	34.79	34.49	5,530
July 30, 2025	34.69	34.59	34.59	34.73	34.49	5,913
July 29, 2025	34.66	34.61	34.61	34.7	34.46	8,000
July 28, 2025	34.69	34.92	34.92	34.95	34.69	8,200
July 25, 2025	34.69	34.73	34.73	34.73	34.63	2,800
July 24, 2025	35.01	34.85	34.85	35.01	34.67	8,102
July 23, 2025	34.69	34.86	34.86	34.88	34.61	11,807
July 22, 2025	34.57	34.56	34.56	34.65	34.5	14,129
July 21, 2025	34.6	34.53	34.53	34.6	34.31	11,842
July 18, 2025	34.67	34.6	34.6	34.8	34.54	5,905
July 17, 2025	34.35	34.41	34.41	34.42	34.15	12,132
July 16, 2025	34.34	34.46	34.46	34.53	34.33	4,016
July 15, 2025	34.36	34.11	34.11	34.37	34.11	4,947
July 14, 2025	34.45	34.4	34.4	34.51	34.32	8,129
July 11, 2025	34.45	34.37	34.37	34.48	34.31	9,900
July 10, 2025	34.29	34.31	34.31	34.46	34.25	334,633
July 09, 2025	34.33	34.4	34.4	34.53	34.26	16,413
July 08, 2025	34.3	34.23	34.23	34.3	34.08	44,600
July 07, 2025	34.11	34.15	34.15	34.3	34.11	577,100
July 03, 2025	34.5	34.53	34.53	34.7	34.5	14,700
July 02, 2025	34.15	34.5	34.5	34.56	34.12	37,600
July 01, 2025	34.41	34.22	34.22	34.41	34.15	19,231
June 30, 2025	35.16	34.87	34.87	35.16	34.77	68,800
June 27, 2025	34.83	35.01	35.01	35.11	34.74	25,148
June 26, 2025	34.77	34.86	34.86	34.91	34.73	8,943
June 25, 2025	34.93	34.73	34.73	34.93	34.6	12,300
June 24, 2025	35.17	35	35	35.25	35	6,924
June 23, 2025	35.26	35.26	35.26	35.38	35.19	9,121
June 20, 2025	35.34	35.24	35.24	35.41	35.14	8,000
June 18, 2025	35.8	35.59	35.59	35.8	35.58	10,887
June 17, 2025	36.14	35.77	35.77	36.14	35.75	5,009
June 16, 2025	35.8	36.22	36.22	36.28	35.8	8,798
June 13, 2025	35.75	35.85	35.85	36.03	35.71	12,730
June 12, 2025	36.08	36	36	36.08	35.94	10,783
June 11, 2025	36.08	35.98	35.98	36.15	35.97	9,000
June 10, 2025	36.47	36.08	36.08	36.47	36.03	9,118
June 09, 2025	36.6	36.47	36.47	36.6	36.37	12,338
June 06, 2025	36.71	36.64	36.64	36.71	36.38	14,890
June 05, 2025	36.1	36.37	36.37	36.37	36.05	34,100
June 04, 2025	35.99	35.78	35.78	35.99	35.74	84,805
June 03, 2025	35.55	35.68	35.68	35.8	35.38	70,300
June 02, 2025	35.68	35.52	35.52	35.8	35.49	14,639
May 30, 2025	35.53	35.66	35.66	35.71	35.51	8,842
May 29, 2025	35.45	35.48	35.48	35.48	35.25	24,939

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ