Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,572.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,516.23, while $1000 invested 1 year ago would be worth $1,064.86. This corresponds to total returns of 57.23%, 51.62%, 6.49%, respectively, with annualized returns of 11.99%, 14.87%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.93	37.85	37.85	37.93	37.58	80,820
August 20, 2026	37.89	37.89	37.89	38	37.84	123,390
August 19, 2026	37.66	37.78	37.78	37.9	37.66	0
August 18, 2026	37.64	37.45	37.45	37.69	37.43	48,500
August 17, 2026	37.18	37.5	37.5	37.56	37.18	80,768
August 14, 2026	36.97	37.1	37.1	37.14	36.86	39,840
August 13, 2026	37.05	36.85	36.85	37.12	36.82	27,210
August 12, 2026	36.94	37.14	37.14	37.3	36.94	34,738
August 11, 2026	37.06	36.85	36.85	37.12	36.81	0
August 10, 2026	37	37.12	37.12	37.18	36.97	56,068
August 07, 2026	36.74	36.85	36.85	36.96	36.74	0
August 06, 2026	36.86	36.63	36.63	36.88	36.54	153,728
August 05, 2026	36.99	36.88	36.88	36.99	36.72	45,174
August 04, 2026	36.81	36.92	36.92	37	36.71	146,932
August 03, 2026	36.7	37.09	37.09	37.11	36.7	70,638
July 31, 2026	36.76	36.73	36.73	36.78	36.63	116,165
July 30, 2026	36.8	36.68	36.68	36.9	36.66	54,543
July 29, 2026	37.14	36.72	36.72	37.14	36.67	68,774
July 28, 2026	36.87	37.2	37.2	37.33	36.87	74,894
July 27, 2026	37.22	36.93	36.93	37.22	36.87	94,127
July 23, 2026	37.76	37.73	37.73	37.89	37.64	125,197
July 22, 2026	37.71	37.72	37.72	37.78	37.59	40,237
July 21, 2026	37.39	37.56	37.56	37.59	37.34	66,844
July 20, 2026	37.27	37.39	37.39	37.46	37.24	121,391
July 17, 2026	37.05	37.12	37.12	37.16	36.95	27,282
July 16, 2026	37.06	36.84	36.84	37.1	36.8	81,990
July 15, 2026	36.97	37.36	37.36	37.39	36.96	29,194
July 14, 2026	36.87	36.89	36.89	36.92	36.78	49,126
July 13, 2026	37.17	37.01	37.01	37.19	36.96	31,136
July 10, 2026	36.98	36.98	36.98	37.1	36.76	339,947
July 09, 2026	36.96	36.96	36.96	37.19	36.89	115,597
July 08, 2026	36.91	36.82	36.82	36.91	36.72	236,924
July 07, 2026	37	36.78	36.78	37	36.55	198,974
July 06, 2026	36.48	36.76	36.76	36.79	36.33	382,181
July 02, 2026	35.93	35.69	35.69	35.96	35.66	243,324
July 01, 2026	35.82	35.88	35.88	35.94	35.74	134,787
June 30, 2026	35.57	35.62	35.62	35.67	35.32	127,294
June 29, 2026	35.75	35.4	35.4	35.75	33.69	2.23M
June 26, 2026	35.78	35.72	35.72	35.86	35.72	115,788
June 25, 2026	35.55	35.88	35.88	35.88	35.5	64,929
June 24, 2026	35.59	35.44	35.44	35.69	35.41	878,951
June 23, 2026	35.53	35.45	35.45	35.59	35.45	82,536
June 22, 2026	35.6	35.53	35.53	35.66	35.52	2.1M
June 18, 2026	35.64	35.52	35.52	35.64	35.46	84,923
June 17, 2026	35.76	35.82	35.82	35.86	35.68	151,081
June 16, 2026	35.28	35.59	35.59	35.69	35.28	484,437
June 15, 2026	34.89	35.15	35.15	35.2	34.89	174,816
June 12, 2026	35.01	35.03	35.03	35.18	35.01	45,024
June 11, 2026	35.1	35.05	35.05	35.22	35.01	183,198
June 10, 2026	35.2	35.1	35.1	35.28	35.07	189,289
June 09, 2026	35.11	35.02	35.02	35.22	34.99	166,290
June 08, 2026	35.27	35.09	35.09	35.34	35.04	138,857
June 05, 2026	35.49	35.2	35.2	35.55	35.15	0
June 04, 2026	35.68	35.65	35.65	35.79	35.5	380,930
June 03, 2026	36.19	35.83	35.83	36.19	35.8	87,709
June 02, 2026	36.31	36.15	36.15	36.31	36.08	72,617
June 01, 2026	36.48	36.32	36.32	36.59	36.24	188,768
May 29, 2026	36.68	36.3	36.3	36.68	36.26	185,660
May 28, 2026	36.64	36.69	36.69	36.73	36.53	239,780
May 27, 2026	36.46	36.55	36.55	36.7	36.41	363,982