Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

36.50

+0.31(+0.86%)

Updated at April 23 04:00PM

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,516.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,475.34, while $1000 invested 1 year ago would be worth $1,051.57. This corresponds to total returns of 51.64%, 47.53%, 5.16%, respectively, with annualized returns of 12.03%, 13.84%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	36.18	36.5	36.5	36.53	36.17	65,370
April 22, 2026	36.33	36.18	36.18	36.36	36.13	433,408
April 21, 2026	36.1	36.23	36.23	36.29	36.07	117,907
April 20, 2026	36.05	36.03	36.03	36.2	35.98	155,041
April 17, 2026	35.99	35.86	35.86	36.09	35.66	237,984
April 16, 2026	36.24	36.15	36.15	36.36	36.13	70,937
April 15, 2026	36.13	36.2	36.2	36.27	36.09	1.1M
April 14, 2026	36.09	36.13	36.13	36.2	36.01	117,706
April 13, 2026	36.1	35.94	35.94	36.1	35.9	468,067
April 10, 2026	35.99	35.84	35.84	35.99	35.75	100,455
April 09, 2026	35.9	35.84	35.84	35.97	35.7	153,055
April 08, 2026	35.93	35.83	35.83	35.97	35.61	512,787
April 07, 2026	36.28	36.05	36.05	36.32	36.05	368,400
April 06, 2026	36.31	36.41	36.41	36.43	36.21	193,025
April 02, 2026	36.33	36.23	36.23	36.37	36.19	114,608
April 01, 2026	36.2	36.17	36.17	36.26	35.95	306,510
March 31, 2026	36.31	36.47	36.47	36.54	36.25	69,329
March 30, 2026	36.24	36.2	36.2	36.42	36.19	143,006
March 27, 2026	36.35	36.35	36.35	36.47	36.17	677,044
March 26, 2026	35.99	36.2	36.2	36.26	35.92	170,382
March 25, 2026	35.78	36.02	36.02	36.07	35.78	61,125
March 24, 2026	35.8	35.91	35.91	36.02	35.76	145,133
March 23, 2026	35.73	35.73	35.73	35.77	35.62	208,689
March 20, 2026	35.86	35.81	35.81	35.96	35.79	88,187
March 19, 2026	36	36.01	36.01	36.04	35.81	402,352
March 18, 2026	35.56	35.93	35.93	35.95	35.49	845,072
March 17, 2026	35.56	35.54	35.54	35.58	35.41	109,976
March 16, 2026	35.68	35.33	35.33	35.69	35.26	167,716
March 13, 2026	35.63	35.72	35.72	35.79	35.49	68,619
March 12, 2026	35.65	35.66	35.66	35.85	35.62	470,646
March 11, 2026	35.74	35.63	35.63	35.74	35.53	47,873
March 10, 2026	35.41	35.53	35.53	35.57	35.36	77,131
March 09, 2026	35.75	35.43	35.43	35.83	35.39	313,387
March 06, 2026	35.47	35.65	35.65	36.07	35.44	446,359
March 05, 2026	34.98	35.2	35.2	35.22	34.94	140,100
March 04, 2026	34.63	34.83	34.83	34.83	34.63	24,555
March 03, 2026	34.67	34.74	34.74	34.75	34.49	14,476
March 02, 2026	34.7	34.66	34.66	34.72	34.53	12,200
February 27, 2026	34.82	34.72	34.72	34.82	34.67	10,900
February 26, 2026	34.85	34.72	34.72	34.85	34.62	37,320
February 25, 2026	34.66	34.8	34.8	34.88	34.63	240,100
February 24, 2026	34.62	34.67	34.67	34.72	34.62	12,700
February 23, 2026	34.57	34.62	34.62	34.8	34.57	94,800
February 20, 2026	34.6	34.66	34.66	34.91	34.58	203,923
February 19, 2026	34.3	34.48	34.48	34.54	34.3	7,206
February 18, 2026	34.29	34.42	34.42	34.45	34.29	11,900
February 17, 2026	34.19	34.24	34.24	34.34	34.19	10,600
February 13, 2026	34.48	34.35	34.35	34.48	34.32	18,500
February 12, 2026	34.44	34.52	34.52	34.57	34.43	12,700
February 11, 2026	34.29	34.38	34.38	34.47	34.29	13,218
February 10, 2026	34.31	34.3	34.3	34.4	34.28	82,917
February 09, 2026	34.23	34.28	34.28	34.4	34.23	74,532
February 06, 2026	34.5	34.34	34.34	34.56	34.21	33,000
February 05, 2026	34.28	34.38	34.38	34.44	34.17	14,528
February 04, 2026	34.28	34.38	34.38	34.56	34.24	18,334
February 03, 2026	34.25	34.34	34.34	34.37	34.24	52,600
February 02, 2026	34.1	34.15	34.15	34.22	34.06	19,809
January 30, 2026	34.33	34.18	34.18	34.34	34.07	21,049
January 29, 2026	34.56	34.51	34.51	34.63	34.38	103,629
January 28, 2026	34.47	34.5	34.5	34.54	34.43	20,529