Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,548.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,441.78, while $1000 invested 1 year ago would be worth $1,073.75. This corresponds to total returns of 54.84%, 44.18%, 7.38%, respectively, with annualized returns of 11.07%, 12.97%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.42	37.27	37.27	37.43	37.27	43,221
October 21, 2026	37.43	37.52	37.52	37.6	37.29	223,540
October 20, 2026	37.77	37.63	37.63	37.78	37.6	58,771
October 19, 2026	37.48	37.66	37.66	37.71	37.48	55,401
October 16, 2026	37.73	37.68	37.68	37.75	37.56	24,465
October 15, 2026	37.75	37.78	37.78	37.89	37.73	30,410
October 14, 2026	37.92	37.72	37.72	37.96	37.67	58,141
October 13, 2026	38.13	37.92	37.92	38.16	37.92	72,166
October 12, 2026	37.91	38	38	38.04	37.81	45,078
October 09, 2026	37.87	37.83	37.83	38.03	37.56	56,839
October 08, 2026	37.89	37.82	37.82	37.97	37.77	46,222
October 07, 2026	38.19	38.07	38.07	38.24	37.97	48,449
October 06, 2026	38.17	38.51	38.51	38.53	38.13	115,616
October 05, 2026	38.08	38.01	38.01	38.08	37.94	48,925
October 02, 2026	37.59	37.67	37.67	37.8	37.58	121,875
October 01, 2026	37.5	37.53	37.53	37.56	37.18	228,497
September 30, 2026	37.77	37.56	37.56	37.9	37.54	67,741
September 29, 2026	37.74	37.73	37.73	37.84	37.59	150,405
September 28, 2026	37.89	37.75	37.75	37.95	37.67	142,088
September 25, 2026	37.77	38.08	38.08	38.11	37.68	149,934
September 24, 2026	38.2	38.06	38.06	38.2	38.01	95,211
September 23, 2026	38.13	38.15	38.15	38.18	38	27,967
September 22, 2026	38.25	38.1	38.1	38.32	38.1	106,908
September 21, 2026	38.03	38.23	38.23	38.29	38.02	292,984
September 18, 2026	37.86	37.55	37.55	37.86	37.54	566,813
September 17, 2026	38.3	38	38	38.33	38	201,968
September 16, 2026	38.58	38.45	38.45	38.72	38.35	308,355
September 15, 2026	38.57	38.61	38.61	38.67	38.5	201,187
September 11, 2026	39.04	38.69	38.69	39.04	38.53	3.9M
September 10, 2026	38.98	39.1	39.1	39.17	38.75	110,158
September 09, 2026	38.93	38.77	38.77	38.93	38.7	131,944
September 08, 2026	38.57	38.87	38.87	38.9	38.57	362,978
September 04, 2026	38.84	38.65	38.65	38.84	38.56	135,311
September 03, 2026	38.44	38.81	38.81	38.91	38.42	91,414
September 02, 2026	39.03	39.08	39.08	39.29	38.96	494,167
September 01, 2026	39.12	39.38	39.38	39.41	39.07	205,327
August 31, 2026	38.95	39.19	39.19	39.26	38.85	389,376
August 28, 2026	38.7	38.94	38.94	38.99	38.68	576,715
August 27, 2026	38.28	38.54	38.54	38.59	38.19	265,221
August 26, 2026	37.75	38.18	38.18	38.23	37.75	109,888
August 25, 2026	37.43	37.74	37.74	37.77	37.43	71,892
August 24, 2026	38	37.77	37.77	38	37.63	106,809
August 21, 2026	37.93	37.85	37.85	37.93	37.58	80,820
August 20, 2026	37.89	37.89	37.89	38	37.84	123,390
August 19, 2026	37.66	37.78	37.78	37.9	37.66	0
August 18, 2026	37.64	37.45	37.45	37.69	37.43	48,500
August 17, 2026	37.18	37.5	37.5	37.56	37.18	80,768
August 14, 2026	36.97	37.1	37.1	37.14	36.86	39,840
August 13, 2026	37.05	36.85	36.85	37.12	36.82	27,210
August 12, 2026	36.94	37.14	37.14	37.3	36.94	34,738
August 11, 2026	37.06	36.85	36.85	37.12	36.81	0
August 10, 2026	37	37.12	37.12	37.18	36.97	56,068
August 07, 2026	36.74	36.85	36.85	36.96	36.74	0
August 06, 2026	36.86	36.63	36.63	36.88	36.54	153,728
August 05, 2026	36.99	36.88	36.88	36.99	36.72	45,174
August 04, 2026	36.81	36.92	36.92	37	36.71	146,932
August 03, 2026	36.7	37.09	37.09	37.11	36.7	70,638
July 31, 2026	36.76	36.73	36.73	36.78	36.63	116,165
July 30, 2026	36.8	36.68	36.68	36.9	36.66	54,543
July 29, 2026	37.14	36.72	36.72	37.14	36.67	68,774