Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) NASDAQ

Currency In USD

PDBA Historical Return

If you invested $1000 in Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) since IPO date, it would be worth $1,536.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,472.72, while $1000 invested 1 year ago would be worth $1,111.18. This corresponds to total returns of 53.64%, 47.27%, 11.12%, respectively, with annualized returns of 11.68%, 13.76%, 11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.98	36.98	36.98	37.1	36.76	339,947
July 09, 2026	36.96	36.96	36.96	37.19	36.89	115,597
July 08, 2026	36.91	36.82	36.82	36.91	36.72	236,924
July 07, 2026	37	36.78	36.78	37	36.55	198,974
July 06, 2026	36.48	36.76	36.76	36.79	36.33	382,181
July 02, 2026	35.93	35.69	35.69	35.96	35.66	243,324
July 01, 2026	35.82	35.88	35.88	35.94	35.74	134,787
June 30, 2026	35.57	35.62	35.62	35.67	35.32	127,294
June 29, 2026	35.75	35.4	35.4	35.75	33.69	2.23M
June 26, 2026	35.78	35.72	35.72	35.86	35.72	115,788
June 25, 2026	35.55	35.88	35.88	35.88	35.5	64,929
June 24, 2026	35.59	35.44	35.44	35.69	35.41	878,951
June 23, 2026	35.53	35.45	35.45	35.59	35.45	82,536
June 22, 2026	35.6	35.53	35.53	35.66	35.52	2.1M
June 18, 2026	35.64	35.52	35.52	35.64	35.46	84,923
June 17, 2026	35.76	35.82	35.82	35.86	35.68	151,081
June 16, 2026	35.28	35.59	35.59	35.69	35.28	484,437
June 15, 2026	34.89	35.15	35.15	35.2	34.89	174,816
June 12, 2026	35.01	35.03	35.03	35.18	35.01	45,024
June 11, 2026	35.1	35.05	35.05	35.22	35.01	183,198
June 10, 2026	35.2	35.1	35.1	35.28	35.07	189,289
June 09, 2026	35.11	35.02	35.02	35.22	34.99	166,290
June 08, 2026	35.27	35.09	35.09	35.34	35.04	138,857
June 05, 2026	35.49	35.2	35.2	35.55	35.15	0
June 04, 2026	35.68	35.65	35.65	35.79	35.5	380,930
June 03, 2026	36.19	35.83	35.83	36.19	35.8	87,709
June 02, 2026	36.31	36.15	36.15	36.31	36.08	72,617
June 01, 2026	36.48	36.32	36.32	36.59	36.24	188,768
May 29, 2026	36.68	36.3	36.3	36.68	36.26	185,660
May 28, 2026	36.64	36.69	36.69	36.73	36.53	239,780
May 27, 2026	36.46	36.55	36.55	36.7	36.41	363,982
May 26, 2026	36.78	36.6	36.6	36.83	36.54	665,619
May 22, 2026	36.75	36.77	36.77	36.91	36.61	565,076
May 21, 2026	37.28	36.82	36.82	37.33	36.75	183,717
May 20, 2026	37.51	37.31	37.31	37.55	37.18	165,409
May 19, 2026	37.61	37.66	37.66	37.74	37.55	252,894
May 18, 2026	37.53	37.61	37.61	37.67	37.52	1.4M
May 15, 2026	37.14	37.12	37.12	37.26	37.03	714,429
May 14, 2026	37.82	37.67	37.67	37.82	37.55	1.83M
May 13, 2026	38.01	38.31	38.31	38.43	37.95	1.16M
May 12, 2026	37.93	38.01	38.01	38.1	37.76	179,420
May 11, 2026	37.61	37.75	37.75	37.83	37.54	271,721
May 08, 2026	37.16	37.27	37.27	37.32	37.06	76,326
May 07, 2026	37.11	37.11	37.11	37.18	36.85	91,549
May 06, 2026	37.46	37.42	37.42	37.48	37.21	393,518
May 05, 2026	37.7	37.84	37.84	37.85	37.6	568,328
May 04, 2026	37.54	37.71	37.71	37.75	37.48	395,728
May 01, 2026	37.41	37.46	37.46	37.59	37.37	434,457
April 30, 2026	37.35	37.33	37.33	37.36	37.19	267,132
April 29, 2026	37.44	37.42	37.42	37.57	37.36	165,660
April 28, 2026	36.97	37.25	37.25	37.3	36.84	157,012
April 27, 2026	36.5	36.78	36.78	36.82	36.48	141,518
April 24, 2026	36.5	36.47	36.47	36.53	36.38	809,000
April 23, 2026	36.18	36.5	36.5	36.53	36.17	65,370
April 22, 2026	36.33	36.18	36.18	36.36	36.13	433,408
April 21, 2026	36.1	36.23	36.23	36.29	36.07	117,907
April 20, 2026	36.05	36.03	36.03	36.2	35.98	155,041
April 17, 2026	35.99	35.86	35.86	36.09	35.66	237,984
April 16, 2026	36.24	36.15	36.15	36.36	36.13	70,937
April 15, 2026	36.13	36.2	36.2	36.27	36.09	1.1M