Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) NASDAQ

17.99

+0.115(+0.64%)

Updated at June 02 03:49PM

Currency In USD

PDBC Historical Return

If you invested $1000 in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) 10 years ago, it would be worth $2,335.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.12, while $1000 invested 1 year ago would be worth $1,459.82. This corresponds to total returns of 133.57%, 79.31%, 45.98%, respectively, with annualized returns of 8.85%, 12.38%, 45.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.917.8717.8718.0817.8112.18M
May 29, 202617.6317.6217.6217.6717.4711.58M
May 28, 202617.717.7217.7217.7517.455.57M
May 27, 202617.5717.617.617.7117.544.09M
May 26, 202617.9717.9117.9118.0817.888.56M
May 22, 202618.2518.218.218.2518.094.07M
May 21, 202618.6318.3118.3118.6618.154.2M
May 20, 202618.6818.4218.4218.7218.284.81M
May 19, 202618.8118.8418.8418.8818.725.62M
May 18, 202618.6318.7218.7218.9518.66.08M
May 15, 202618.5118.6118.6118.6318.494.9M
May 14, 202618.5518.618.618.6118.473.58M
May 13, 202618.8218.718.718.9218.693.85M
May 12, 202618.7818.9118.9118.9118.76.1M
May 11, 202618.3618.5518.5518.618.344.85M
May 08, 20261818.0718.0718.1617.976.58M
May 07, 202617.7618.0518.0518.1117.6310.47M
May 06, 202618.118.0318.0318.1317.967.36M
May 05, 202618.5818.5918.5918.6518.517.5M
May 04, 202618.4418.6818.6818.7618.46.64M
May 01, 202618.418.3718.3718.4218.2210.91M
April 30, 202618.3518.5318.5318.5318.339.07M
April 29, 202618.418.518.518.5418.375.33M
April 28, 202618.0418.0718.0718.117.946.34M
April 27, 202617.917.9517.9518.0217.867.93M
April 24, 202617.7417.7917.7917.8317.624.48M
April 23, 202617.5917.8417.8417.917.5812.82M
April 22, 202617.4917.5917.5917.6417.484.61M
April 21, 202617.1517.417.417.4417.125.67M
April 20, 202617.0117.117.117.18176.38M
April 17, 202616.7516.8416.8416.8816.69.7M
April 16, 202617.3317.3517.3517.4617.316.57M
April 15, 202617.217.2317.2317.3217.165.46M
April 14, 202617.3117.1817.1817.3117.137.17M
April 13, 202617.4617.2717.2717.4917.219.54M
April 10, 202617.0516.9716.9717.1516.965.82M
April 09, 202617.1817.1217.1217.2616.9511.98M
April 08, 202616.7517.0117.0117.0616.7245.13M
April 07, 202617.6417.5217.5217.7717.419.89M
April 06, 202617.5217.5517.5517.6717.468.68M
April 02, 202617.617.5217.5217.6117.3215.06M
April 01, 202617.117.117.117.181720.02M
March 31, 202617.517.3217.3217.5517.2221.61M
March 30, 202617.5717.517.517.617.417.75M
March 27, 202617.2717.417.417.4717.227.53M
March 26, 202617.0317.0217.0217.1516.987.88M
March 25, 202616.5916.8316.8316.8816.5810.84M
March 24, 202616.8416.8816.8816.9916.777.75M
March 23, 202616.8216.5916.5916.8216.3612.87M
March 20, 202617.2617.3317.3317.4317.189.32M
March 19, 202617.3617.2217.2217.4917.0517.98M
March 18, 202617.2917.4617.4617.4717.2314.71M
March 17, 202617.1117.1717.1717.1817.036.23M
March 16, 202617.0816.916.917.1316.847.69M
March 13, 202617.0217.1317.1317.1916.9612.03M
March 12, 202617.1517.2117.2117.2516.9813.08M
March 11, 202616.5116.7616.7616.7816.299.94M
March 10, 202616.4316.4416.4416.4715.8516.64M
March 09, 202616.9316.1916.1917.0715.8622.26M
March 06, 202616.2716.3816.3816.4816.2417.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved