Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) NASDAQ

Currency In USD

AD

PDBC Historical Return

If you invested $1000 in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) 10 years ago, it would be worth $2,603.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.5, while $1000 invested 1 year ago would be worth $1,544.89. This corresponds to total returns of 160.39%, 91.95%, 54.49%, respectively, with annualized returns of 10.04%, 13.93%, 54.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.7319.7919.7919.8319.684.24M
September 10, 202619.8220.0520.0520.0619.726.1M
September 09, 202619.5619.619.619.6119.494.22M
September 08, 202619.2619.319.319.3319.165.98M
September 04, 202618.9119.0119.0119.0618.783.66M
September 03, 202619.0219.0919.0919.1719.024.03M
September 02, 202618.9719.0619.0619.1118.936.4M
September 01, 202618.7719.0519.0519.0818.7611.3M
August 31, 202618.618.6518.6518.6918.598.26M
August 28, 202618.3918.3918.3918.4718.335.06M
August 27, 202618.2418.4218.4218.4818.223.13M
August 26, 202618.118.1818.1818.3318.074.39M
August 25, 202618.1918.1718.1718.2918.163.69M
August 24, 202618.6218.4718.4718.6318.427.26M
August 21, 202618.6618.6518.6518.7218.613.99M
August 20, 202618.518.5518.5518.5818.454.39M
August 19, 202618.2918.3318.3318.4518.293.09M
August 18, 202618.4618.218.218.4618.182.97M
August 17, 202617.9718.2118.2118.2517.973.73M
August 14, 202617.7617.9117.9117.9217.742.53M
August 13, 202617.817.7717.7717.8917.683.85M
August 12, 202617.8917.9717.9717.9817.865.2M
August 11, 202617.7617.9117.9117.9117.733.73M
August 10, 202617.5917.8317.8317.8817.579.38M
August 07, 202617.2417.2517.2517.3917.233.17M
August 06, 202617.0817.2317.2317.2817.0514.86M
August 05, 20261716.9816.9817.0416.916.31M
August 04, 202616.9616.916.916.9916.846.48M
August 03, 202617.1117.2517.2517.2617.0619.79M
July 31, 202617.5917.5617.5617.6317.469.19M
July 30, 202617.4517.517.517.5317.454.14M
July 29, 202617.4617.5717.5717.617.434.32M
July 28, 202617.2117.0617.0617.2516.985.42M
July 27, 202617.5217.3417.3417.5317.35.02M
July 24, 202617.9317.9517.9517.9817.814.73M
July 23, 202618.0818.0618.0618.2318.064.74M
July 22, 202617.7717.8117.8117.8817.763.03M
July 21, 202617.5817.6517.6517.6617.556.26M
July 20, 202617.2717.3817.3817.4317.256.03M
July 17, 202617.1517.2517.2517.3117.1264.65M
July 16, 202617.1116.9616.9617.1616.954.09M
July 15, 202617.1217.1717.1717.216.994.86M
July 14, 202617.117.0817.0817.1316.957.45M
July 13, 202616.6116.916.916.9416.584.21M
July 10, 202616.3816.4416.4416.5216.362.72M
July 09, 202616.5616.4216.4216.5716.429.34M
July 08, 202616.4916.6216.6216.6916.439.15M
July 07, 202616.1516.3216.3216.3416.133.16M
July 06, 202616.0216.116.116.12163.13M
July 02, 202615.8315.8715.8715.8915.785.24M
July 01, 202615.8715.7815.7815.9415.7716.01M
June 30, 202615.9815.8815.881615.8411.87M
June 29, 202615.915.8415.8415.9115.812.94M
June 26, 202615.8615.8715.8715.9115.814.38M
June 25, 202615.8416.1116.1116.1215.835.54M
June 24, 202615.8415.7815.7815.9115.756.58M
June 23, 202616.1816.1816.1816.2216.133.59M
June 22, 202616.4516.3616.3616.4616.314.67M
June 18, 202616.4616.516.516.5516.286.99M
June 17, 202616.716.5416.5416.9516.526.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved