Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) 10 years ago, it would be worth $2,415.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.95, while $1000 invested 1 year ago would be worth $1,390.34. This corresponds to total returns of 141.54%, 72.5%, 39.03%, respectively, with annualized returns of 9.21%, 11.51%, 39.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.59 | 17.56 | 17.56 | 17.63 | 17.46 | 9.19M |
| July 30, 2026 | 17.45 | 17.5 | 17.5 | 17.53 | 17.45 | 4.14M |
| July 29, 2026 | 17.46 | 17.57 | 17.57 | 17.6 | 17.43 | 4.32M |
| July 28, 2026 | 17.21 | 17.06 | 17.06 | 17.25 | 16.98 | 5.42M |
| July 27, 2026 | 17.52 | 17.34 | 17.34 | 17.53 | 17.3 | 5.02M |
| July 24, 2026 | 17.93 | 17.95 | 17.95 | 17.98 | 17.81 | 4.73M |
| July 23, 2026 | 18.08 | 18.06 | 18.06 | 18.23 | 18.06 | 4.74M |
| July 22, 2026 | 17.77 | 17.81 | 17.81 | 17.88 | 17.76 | 3.03M |
| July 21, 2026 | 17.58 | 17.65 | 17.65 | 17.66 | 17.55 | 6.26M |
| July 20, 2026 | 17.27 | 17.38 | 17.38 | 17.43 | 17.25 | 6.03M |
| July 17, 2026 | 17.15 | 17.25 | 17.25 | 17.31 | 17.12 | 64.65M |
| July 16, 2026 | 17.11 | 16.96 | 16.96 | 17.16 | 16.95 | 4.09M |
| July 15, 2026 | 17.12 | 17.17 | 17.17 | 17.2 | 16.99 | 4.86M |
| July 14, 2026 | 17.1 | 17.08 | 17.08 | 17.13 | 16.95 | 7.45M |
| July 13, 2026 | 16.61 | 16.9 | 16.9 | 16.94 | 16.58 | 4.21M |
| July 10, 2026 | 16.38 | 16.44 | 16.44 | 16.52 | 16.36 | 2.72M |
| July 09, 2026 | 16.56 | 16.42 | 16.42 | 16.57 | 16.42 | 9.34M |
| July 08, 2026 | 16.49 | 16.62 | 16.62 | 16.69 | 16.43 | 9.15M |
| July 07, 2026 | 16.15 | 16.32 | 16.32 | 16.34 | 16.13 | 3.16M |
| July 06, 2026 | 16.02 | 16.1 | 16.1 | 16.12 | 16 | 3.13M |
| July 02, 2026 | 15.83 | 15.87 | 15.87 | 15.89 | 15.78 | 5.24M |
| July 01, 2026 | 15.87 | 15.78 | 15.78 | 15.94 | 15.77 | 16.01M |
| June 30, 2026 | 15.98 | 15.88 | 15.88 | 16 | 15.84 | 11.87M |
| June 29, 2026 | 15.9 | 15.84 | 15.84 | 15.91 | 15.81 | 2.94M |
| June 26, 2026 | 15.86 | 15.87 | 15.87 | 15.91 | 15.81 | 4.38M |
| June 25, 2026 | 15.84 | 16.11 | 16.11 | 16.12 | 15.83 | 5.54M |
| June 24, 2026 | 15.84 | 15.78 | 15.78 | 15.91 | 15.75 | 6.58M |
| June 23, 2026 | 16.18 | 16.18 | 16.18 | 16.22 | 16.13 | 3.59M |
| June 22, 2026 | 16.45 | 16.36 | 16.36 | 16.46 | 16.31 | 4.67M |
| June 18, 2026 | 16.46 | 16.5 | 16.5 | 16.55 | 16.28 | 6.99M |
| June 17, 2026 | 16.7 | 16.54 | 16.54 | 16.95 | 16.52 | 6.7M |
| June 16, 2026 | 16.67 | 16.67 | 16.67 | 16.75 | 16.57 | 6.31M |
| June 15, 2026 | 16.85 | 16.89 | 16.89 | 16.91 | 16.78 | 9.74M |
| June 12, 2026 | 17.13 | 17.06 | 17.06 | 17.26 | 17.03 | 3.86M |
| June 11, 2026 | 17.43 | 17.24 | 17.24 | 17.53 | 17.19 | 5.39M |
| June 10, 2026 | 17.41 | 17.43 | 17.43 | 17.56 | 17.4 | 4.1M |
| June 09, 2026 | 17.5 | 17.38 | 17.38 | 17.5 | 17.22 | 9.24M |
| June 08, 2026 | 17.58 | 17.62 | 17.62 | 17.67 | 17.57 | 7.16M |
| June 05, 2026 | 17.67 | 17.46 | 17.46 | 17.68 | 17.43 | 4.19M |
| June 04, 2026 | 17.87 | 17.85 | 17.85 | 17.88 | 17.75 | 2.97M |
| June 03, 2026 | 18.09 | 18.05 | 18.05 | 18.13 | 18 | 5.28M |
| June 02, 2026 | 17.89 | 17.98 | 17.98 | 18 | 17.87 | 4.67M |
| June 01, 2026 | 17.9 | 17.87 | 17.87 | 18.08 | 17.81 | 12.18M |
| May 29, 2026 | 17.63 | 17.62 | 17.62 | 17.67 | 17.47 | 11.58M |
| May 28, 2026 | 17.7 | 17.72 | 17.72 | 17.75 | 17.45 | 5.57M |
| May 27, 2026 | 17.57 | 17.6 | 17.6 | 17.71 | 17.54 | 4.09M |
| May 26, 2026 | 17.97 | 17.91 | 17.91 | 18.08 | 17.88 | 8.56M |
| May 22, 2026 | 18.25 | 18.2 | 18.2 | 18.25 | 18.09 | 4.07M |
| May 21, 2026 | 18.63 | 18.31 | 18.31 | 18.66 | 18.15 | 4.2M |
| May 20, 2026 | 18.68 | 18.42 | 18.42 | 18.72 | 18.28 | 4.81M |
| May 19, 2026 | 18.81 | 18.84 | 18.84 | 18.88 | 18.72 | 5.62M |
| May 18, 2026 | 18.63 | 18.72 | 18.72 | 18.95 | 18.6 | 6.08M |
| May 15, 2026 | 18.51 | 18.61 | 18.61 | 18.63 | 18.49 | 4.9M |
| May 14, 2026 | 18.55 | 18.6 | 18.6 | 18.61 | 18.47 | 3.58M |
| May 13, 2026 | 18.82 | 18.7 | 18.7 | 18.92 | 18.69 | 3.85M |
| May 12, 2026 | 18.78 | 18.91 | 18.91 | 18.91 | 18.7 | 6.1M |
| May 11, 2026 | 18.36 | 18.55 | 18.55 | 18.6 | 18.34 | 4.85M |
| May 08, 2026 | 18 | 18.07 | 18.07 | 18.16 | 17.97 | 6.58M |
| May 07, 2026 | 17.76 | 18.05 | 18.05 | 18.11 | 17.63 | 10.47M |
| May 06, 2026 | 18.1 | 18.03 | 18.03 | 18.13 | 17.96 | 7.36M |