Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) NASDAQ

Currency In USD

PDBC Historical Return

If you invested $1000 in Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) 10 years ago, it would be worth $2,457.94 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.82, while $1000 invested 1 year ago would be worth $1,402.13. This corresponds to total returns of 145.79%, 64.08%, 40.21%, respectively, with annualized returns of 9.41%, 10.42%, 40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18.27	18.41	18.41	18.45	18.24	4.45M
November 11, 2026	18.38	18.35	18.35	18.52	18.35	2.82M
November 10, 2026	18.15	18.3	18.3	18.34	18.12	5.5M
November 09, 2026	18.49	18.47	18.47	18.66	18.3	5.22M
November 06, 2026	18.74	18.77	18.77	18.85	18.61	5.27M
November 05, 2026	18.86	18.74	18.74	18.86	18.65	9.87M
November 04, 2026	19.05	18.63	18.63	19.18	18.52	11.9M
November 03, 2026	19.34	19.34	19.34	19.39	19.27	4.89M
November 02, 2026	19.56	19.36	19.36	19.59	19.3	16.68M
October 30, 2026	20.17	20.02	20.02	20.22	20.01	7.47M
October 29, 2026	19.9	20.11	20.11	20.11	19.83	6.68M
October 28, 2026	20.19	20.14	20.14	20.27	20.14	3.44M
October 27, 2026	20.14	20.07	20.07	20.18	19.97	6.49M
October 26, 2026	20.16	20.15	20.15	20.32	20.04	3.99M
October 23, 2026	20.18	20.34	20.34	20.36	20.16	3.49M
October 22, 2026	20.14	20.02	20.02	20.14	19.89	3.45M
October 21, 2026	19.93	19.98	19.98	20.02	19.84	4.18M
October 20, 2026	20.13	20.02	20.02	20.13	19.76	4.24M
October 19, 2026	20.03	20.07	20.07	20.18	19.94	4.54M
October 16, 2026	19.83	20.11	20.11	20.14	19.79	3.99M
October 15, 2026	19.8	19.83	19.83	19.89	19.69	3.25M
October 14, 2026	19.89	19.86	19.86	19.95	19.8	3.25M
October 13, 2026	19.86	19.98	19.98	19.99	19.84	2.77M
October 12, 2026	19.83	19.86	19.86	19.95	19.83	3.28M
October 09, 2026	19.63	19.66	19.66	19.76	19.58	4.53M
October 08, 2026	19.62	19.65	19.65	19.78	19.49	6.1M
October 07, 2026	19.52	19.41	19.41	19.57	19.27	4.06M
October 06, 2026	19.18	19.46	19.46	19.48	19.14	3.8M
October 05, 2026	19.35	19.25	19.25	19.49	19.25	6.78M
October 02, 2026	19.2	19.44	19.44	19.44	19.07	7.07M
October 01, 2026	19.3	19.56	19.56	19.56	19.26	8.59M
September 30, 2026	19.44	19.3	19.3	19.45	19.26	11.03M
September 29, 2026	19.12	19.09	19.09	19.22	19.08	5.38M
September 28, 2026	19.5	19.37	19.37	19.56	19.2	6.65M
September 25, 2026	19.54	19.5	19.5	19.64	19.36	7.72M
September 24, 2026	19.64	19.8	19.8	19.95	19.61	4.88M
September 23, 2026	19.44	19.61	19.61	19.64	19.41	4.99M
September 22, 2026	19.32	19.36	19.36	19.5	19.29	4.62M
September 21, 2026	19.47	19.44	19.44	19.5	19.33	5.69M
September 18, 2026	19.77	19.66	19.66	19.81	19.62	4.9M
September 17, 2026	19.68	19.71	19.71	19.82	19.68	3.79M
September 16, 2026	20.06	19.8	19.8	20.06	19.74	6.67M
September 15, 2026	19.92	20.1	20.1	20.16	19.92	7.62M
September 11, 2026	19.73	19.79	19.79	19.83	19.68	4.24M
September 10, 2026	19.82	20.05	20.05	20.06	19.72	6.1M
September 09, 2026	19.56	19.6	19.6	19.61	19.49	4.22M
September 08, 2026	19.26	19.3	19.3	19.33	19.16	5.98M
September 04, 2026	18.91	19.01	19.01	19.06	18.78	3.66M
September 03, 2026	19.02	19.09	19.09	19.17	19.02	4.03M
September 02, 2026	18.97	19.06	19.06	19.11	18.93	6.4M
September 01, 2026	18.77	19.05	19.05	19.08	18.76	11.3M
August 31, 2026	18.6	18.65	18.65	18.69	18.59	8.26M
August 28, 2026	18.39	18.39	18.39	18.47	18.33	5.06M
August 27, 2026	18.24	18.42	18.42	18.48	18.22	3.13M
August 26, 2026	18.1	18.18	18.18	18.33	18.07	4.39M
August 25, 2026	18.19	18.17	18.17	18.29	18.16	3.69M
August 24, 2026	18.62	18.47	18.47	18.63	18.42	7.26M
August 21, 2026	18.66	18.65	18.65	18.72	18.61	3.99M
August 20, 2026	18.5	18.55	18.55	18.58	18.45	4.39M
August 19, 2026	18.29	18.33	18.33	18.45	18.29	3.09M