13.12
-0.12(-0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.18 | 13.12 | 13.12 | 13.2 | 13.1 | 3.88M |
September 04, 2025 | 13.22 | 13.24 | 13.24 | 13.27 | 13.2 | 4.9M |
September 03, 2025 | 13.4 | 13.33 | 13.33 | 13.42 | 13.31 | 3.73M |
September 02, 2025 | 13.34 | 13.46 | 13.46 | 13.47 | 13.32 | 6.92M |
August 29, 2025 | 13.24 | 13.25 | 13.25 | 13.26 | 13.2 | 3.44M |
August 28, 2025 | 13.15 | 13.23 | 13.23 | 13.27 | 13.11 | 2.86M |
August 27, 2025 | 13.1 | 13.14 | 13.14 | 13.17 | 13.1 | 2.86M |
August 26, 2025 | 13.14 | 13.13 | 13.13 | 13.19 | 13.1 | 3.75M |
August 25, 2025 | 13.05 | 13.22 | 13.22 | 13.27 | 13.05 | 2.59M |
August 22, 2025 | 13.09 | 13.16 | 13.16 | 13.18 | 13.09 | 4.51M |
August 21, 2025 | 13.01 | 13.13 | 13.13 | 13.13 | 13 | 3.49M |
August 20, 2025 | 12.98 | 13.03 | 13.03 | 13.04 | 12.96 | 1.82M |
August 19, 2025 | 12.91 | 12.9 | 12.9 | 12.94 | 12.87 | 3.86M |
August 18, 2025 | 12.93 | 12.99 | 12.99 | 13.03 | 12.88 | 4.85M |
August 15, 2025 | 12.93 | 12.97 | 12.97 | 13.01 | 12.93 | 4.38M |
August 14, 2025 | 12.98 | 13.01 | 13.01 | 13.02 | 12.94 | 4.6M |
August 13, 2025 | 12.99 | 12.96 | 12.96 | 13.01 | 12.88 | 3.49M |
August 12, 2025 | 12.98 | 12.99 | 12.99 | 13.02 | 12.97 | 2.5M |
August 11, 2025 | 13.02 | 13.04 | 13.04 | 13.06 | 12.98 | 11.17M |
August 08, 2025 | 13.04 | 12.99 | 12.99 | 13.12 | 12.97 | 16.88M |
August 07, 2025 | 13.05 | 13.01 | 13.01 | 13.09 | 13 | 2.67M |
August 06, 2025 | 13.14 | 12.98 | 12.98 | 13.19 | 12.95 | 4.76M |
August 05, 2025 | 13.07 | 13.01 | 13.01 | 13.1 | 13.01 | 4.96M |
August 04, 2025 | 13.06 | 13.12 | 13.12 | 13.2 | 13.06 | 5.67M |
August 01, 2025 | 13.39 | 13.16 | 13.16 | 13.39 | 13.15 | 5.4M |
July 31, 2025 | 13.4 | 13.37 | 13.37 | 13.43 | 13.33 | 4.65M |
July 30, 2025 | 13.47 | 13.5 | 13.5 | 13.55 | 13.36 | 8.04M |
July 29, 2025 | 13.36 | 13.53 | 13.53 | 13.56 | 13.34 | 5.64M |
July 28, 2025 | 13.33 | 13.36 | 13.36 | 13.37 | 13.28 | 2.89M |
July 25, 2025 | 13.33 | 13.22 | 13.22 | 13.34 | 13.22 | 2.8M |
July 24, 2025 | 13.34 | 13.35 | 13.35 | 13.39 | 13.27 | 5.35M |
July 23, 2025 | 13.35 | 13.37 | 13.37 | 13.38 | 13.31 | 3.71M |
July 22, 2025 | 13.35 | 13.4 | 13.4 | 13.41 | 13.33 | 4.45M |
July 21, 2025 | 13.42 | 13.41 | 13.41 | 13.46 | 13.37 | 3.59M |
July 18, 2025 | 13.55 | 13.45 | 13.45 | 13.61 | 13.43 | 7.63M |
July 17, 2025 | 13.29 | 13.41 | 13.41 | 13.42 | 13.29 | 4.2M |
July 16, 2025 | 13.23 | 13.32 | 13.32 | 13.33 | 13.18 | 5.3M |
July 15, 2025 | 13.3 | 13.29 | 13.29 | 13.37 | 13.27 | 3.48M |
July 14, 2025 | 13.41 | 13.32 | 13.32 | 13.43 | 13.31 | 3.95M |
July 11, 2025 | 13.31 | 13.43 | 13.43 | 13.43 | 13.31 | 3.58M |
July 10, 2025 | 13.23 | 13.25 | 13.25 | 13.26 | 13.2 | 7.99M |
July 09, 2025 | 13.27 | 13.31 | 13.31 | 13.32 | 13.23 | 2.92M |
July 08, 2025 | 13.28 | 13.32 | 13.32 | 13.38 | 13.26 | 2.94M |
July 07, 2025 | 13.22 | 13.29 | 13.29 | 13.32 | 13.19 | 3.32M |
July 03, 2025 | 13.32 | 13.32 | 13.32 | 13.36 | 13.26 | 3.38M |
July 02, 2025 | 13.16 | 13.32 | 13.32 | 13.33 | 13.12 | 3.51M |
July 01, 2025 | 13.03 | 13.11 | 13.11 | 13.11 | 13.01 | 4.64M |
June 30, 2025 | 13.04 | 13.04 | 13.04 | 13.07 | 13 | 4.15M |
June 27, 2025 | 13.06 | 13.03 | 13.03 | 13.11 | 13 | 4.09M |
June 26, 2025 | 13.06 | 13.1 | 13.1 | 13.16 | 13.05 | 3.66M |
June 25, 2025 | 13.06 | 13.05 | 13.05 | 13.13 | 13.01 | 5.11M |
June 24, 2025 | 13.11 | 13.08 | 13.08 | 13.16 | 13.03 | 6.3M |
June 23, 2025 | 13.92 | 13.42 | 13.42 | 13.94 | 13.42 | 11.66M |
June 20, 2025 | 13.89 | 13.9 | 13.9 | 13.96 | 13.87 | 5.31M |
June 18, 2025 | 13.88 | 13.87 | 13.87 | 13.92 | 13.72 | 7.37M |
June 17, 2025 | 13.67 | 13.81 | 13.81 | 13.84 | 13.66 | 5.15M |
June 16, 2025 | 13.53 | 13.54 | 13.54 | 13.57 | 13.32 | 10.43M |
June 13, 2025 | 13.48 | 13.54 | 13.54 | 13.62 | 13.44 | 5.29M |
June 12, 2025 | 13.13 | 13.17 | 13.17 | 13.2 | 13.1 | 3.28M |
June 11, 2025 | 13.06 | 13.16 | 13.16 | 13.2 | 13.03 | 3.1M |