PGIM Total Return Bond Fund Class Z (PDBZX) NASDAQ

12.18

+0.03(+0.25%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202512.1512.1512.1512.1512.150
December 22, 202512.1512.1512.1512.1512.150
December 19, 202512.1612.1612.1612.1612.160
December 18, 202512.1812.1812.1812.1812.180
December 17, 202512.1612.1612.1612.1612.160
December 16, 202512.1612.1612.1612.1612.160
December 15, 202512.1412.1412.1412.1412.140
December 12, 202512.1212.1212.1212.1212.120
December 11, 202512.1612.1612.1612.1612.160
December 10, 202512.1612.1612.1612.1612.160
December 09, 202512.1312.1312.1312.1312.130
December 08, 202512.1412.1412.1412.1412.140
December 05, 202512.1612.1612.1612.1612.160
December 04, 202512.1812.1812.1812.1812.180
December 03, 202512.2112.2112.2112.2112.210
December 02, 202512.1912.1912.1912.1912.190
December 01, 202512.1812.1812.1812.1812.180
November 28, 202512.2412.2412.2412.2412.240
November 26, 202512.2512.2512.2512.2512.250
November 25, 202512.2412.2412.2412.2412.240
November 24, 202512.2212.2212.2212.2212.220
November 21, 202512.212.212.212.212.20
November 20, 202512.1812.1812.1812.1812.180
November 19, 202512.1612.1612.1612.1612.160
November 18, 202512.1712.1712.1712.1712.170
November 17, 202512.1612.1612.1612.1612.160
November 14, 202512.1612.1612.1612.1612.160
November 13, 202512.1812.1812.1812.1812.180
November 12, 202512.2212.2212.2212.2212.220
November 11, 202512.2112.2112.2112.2112.210
November 10, 202512.1912.1912.1912.1912.190
November 07, 202512.1912.1912.1912.1912.190
November 06, 202512.212.212.212.212.20
November 05, 202512.1512.1512.1512.1512.150
November 04, 202512.212.212.212.212.20
November 03, 202512.1812.1812.1812.1812.180
October 31, 202512.212.212.212.212.20
October 30, 202512.2112.2112.2112.2112.210
October 29, 202512.2312.2312.2312.2312.230
October 28, 202512.2912.2912.2912.2912.290
October 27, 202512.2812.2812.2812.2812.280
October 24, 202512.2712.2712.2712.2712.270
October 23, 202512.2712.2712.2712.2712.270
October 22, 202512.2912.2912.2912.2912.290
October 21, 202512.2912.2912.2912.2912.290
October 20, 202512.2812.2812.2812.2812.280
October 17, 202512.2612.2612.2612.2612.260
October 16, 202512.2712.2712.2712.2712.270
October 15, 202512.2312.2312.2312.2312.230
October 14, 202512.2412.2412.2412.2412.240
October 13, 202512.2212.2212.2212.2212.220
October 10, 202512.2112.2112.2112.2112.210
October 09, 202512.1612.1612.1612.1612.160
October 08, 202512.1812.1812.1812.1812.180
October 07, 202512.1812.1812.1812.1812.180
October 06, 202512.1612.1612.1612.1612.160
October 03, 202512.1912.1912.1912.1912.190
October 02, 202512.2112.2112.2112.2112.210
October 01, 202512.1912.1912.1912.1912.190
September 30, 202512.1612.1612.1612.1612.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved