PGIM Total Return Bond Fund Class Z (PDBZX) NASDAQ

12.02

+0.01(+0.08%)

Updated at June 02 04:00PM

Currency In USD

PDBZX Historical Return

If you invested $1000 in PGIM Total Return Bond Fund Class Z (PDBZX) 10 years ago, it would be worth $1,226.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.35, while $1000 invested 1 year ago would be worth $1,049.78. This corresponds to total returns of 22.65%, 2.74%, 4.98%, respectively, with annualized returns of 2.06%, 0.54%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDBZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0112.0112.0112.0112.010
June 01, 202612.1212.1212.1212.1212.120
May 29, 202612.0212.0212.0212.0212.020
May 28, 202611.9911.9911.9911.9911.990
May 27, 202611.9911.9911.9911.9911.990
May 26, 202611.9411.9411.9411.9411.940
May 22, 202611.9411.9411.9411.9411.940
May 21, 202611.9211.9211.9211.9211.920
May 20, 202611.8611.8611.8611.8611.860
May 19, 202611.911.911.911.911.90
May 18, 202611.9111.9111.9111.9111.910
May 15, 202612121212120
May 14, 202611.9911.9911.9911.9911.990
May 13, 202612121212120
May 12, 202612.0312.0312.0312.0312.030
May 11, 202612.0612.0612.0612.0612.060
May 08, 202612.0412.0412.0412.0412.040
May 07, 202612.0712.0712.0712.0712.070
May 06, 202612.0212.0212.0212.0212.020
May 05, 202612121212120
May 04, 202612.0412.0412.0412.0412.040
May 01, 202612.0312.0312.0312.0312.030
April 30, 202612.0212.0212.0212.0212.020
April 29, 202612.0612.0612.0612.0612.060
April 28, 202612.0812.0812.0812.0812.080
April 27, 202612.0912.0912.0912.0912.090
April 24, 202612.0912.0912.0912.0912.090
April 23, 202612.112.112.112.112.10
April 22, 202612.112.112.112.112.10
April 21, 202612.1412.1412.1412.1412.140
April 20, 202612.1412.1412.1412.1412.140
April 17, 202612.0912.0912.0912.0912.090
April 16, 202612.1112.1112.1112.1112.110
April 15, 202612.1312.1312.1312.1312.130
April 14, 202612.112.112.112.112.10
April 13, 202612.0812.0812.0812.0812.080
April 10, 202612.0912.0912.0912.0912.090
April 09, 202612.0912.0912.0912.0912.090
April 08, 202612.0512.0512.0512.0512.050
April 07, 202612.0512.0512.0512.0512.050
April 06, 202612.0612.0612.0512.0612.060
April 02, 202612.0412.0412.0612.0412.040
April 01, 202612.0412.0412.0412.0412.040
March 31, 202612.0112.0112.0412.0112.010
March 30, 202611.9511.9512.0111.9511.950
March 27, 202611.9611.9611.9511.9611.960
March 26, 202612.0412.0411.9612.0412.040
March 25, 202611.9811.9812.0411.9811.980
March 24, 202612.0212.0211.9812.0212.020
March 23, 202611.9711.9712.0211.9711.970
March 20, 202612.0712.0711.9712.0712.070
March 19, 202612.0712.0712.0712.0712.070
March 18, 202612.1212.1212.0712.1212.120
March 17, 202612.0912.0912.1212.0912.090
March 16, 202612.0512.0512.0912.0512.050
March 13, 202612.0712.0712.0512.0712.070
March 12, 202612.1212.1212.0712.1212.120
March 11, 202612.1812.1812.1212.1812.180
March 10, 202612.212.212.1812.212.20
March 09, 202612.212.212.212.212.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved