PGIM Total Return Bond Fund Class Z (PDBZX) NASDAQ

Currency In USD

AD

PDBZX Historical Return

If you invested $1000 in PGIM Total Return Bond Fund Class Z (PDBZX) 10 years ago, it would be worth $1,185.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.36, while $1000 invested 1 year ago would be worth $1,031.11. This corresponds to total returns of 18.59%, 0.34%, 3.11%, respectively, with annualized returns of 1.72%, 0.07%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PDBZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.9411.9411.9411.9411.940
July 09, 202611.9211.9211.9211.9211.920
July 08, 202611.9411.9411.9411.9411.940
July 07, 202611.9911.9911.9911.9911.990
July 06, 202611.9811.9811.9811.9811.980
July 02, 202611.9811.9811.9811.9811.980
July 01, 202612.0112.0112.0112.0112.010
June 30, 202612.0612.0612.0612.0612.060
June 29, 202612.0612.0612.0612.0612.060
June 26, 202612.0512.0512.0512.0512.050
June 25, 202612.0512.0512.0512.0512.050
June 24, 202611.9911.9911.9911.9911.990
June 23, 202611.9811.9811.9811.9811.980
June 22, 202612.0212.0212.0212.0212.020
June 18, 202611.9911.9911.9911.9911.990
June 17, 202612.0312.0312.0312.0312.030
June 16, 202612.0212.0212.0212.0212.020
June 15, 202612121212120
June 12, 202612.0212.0212.0212.0212.020
June 11, 202611.9511.9511.9511.9511.950
June 10, 202611.9611.9611.9611.9611.960
June 09, 202611.9411.9411.9411.9411.940
June 08, 202611.9511.9511.9511.9511.950
June 05, 202612121212120
June 04, 202611.9911.9911.9911.9911.990
June 03, 202612.0212.0212.0212.0212.020
June 02, 202612.0112.0112.0112.0112.010
June 01, 202612.1212.1212.1212.1212.120
May 29, 202612.0212.0212.0212.0212.020
May 28, 202611.9911.9911.9911.9911.990
May 27, 202611.9911.9911.9911.9911.990
May 26, 202611.9411.9411.9411.9411.940
May 22, 202611.9411.9411.9411.9411.940
May 21, 202611.9211.9211.9211.9211.920
May 20, 202611.8611.8611.8611.8611.860
May 19, 202611.911.911.911.911.90
May 18, 202611.9111.9111.9111.9111.910
May 15, 202612121212120
May 14, 202611.9911.9911.9911.9911.990
May 13, 202612121212120
May 12, 202612.0312.0312.0312.0312.030
May 11, 202612.0612.0612.0612.0612.060
May 08, 202612.0412.0412.0412.0412.040
May 07, 202612.0712.0712.0712.0712.070
May 06, 202612.0212.0212.0212.0212.020
May 05, 202612121212120
May 04, 202612.0412.0412.0412.0412.040
May 01, 202612.0312.0312.0312.0312.030
April 30, 202612.0212.0212.0212.0212.020
April 29, 202612.0612.0612.0612.0612.060
April 28, 202612.0812.0812.0812.0812.080
April 27, 202612.0912.0912.0912.0912.090
April 24, 202612.0912.0912.0912.0912.090
April 23, 202612.112.112.112.112.10
April 22, 202612.112.112.112.112.10
April 21, 202612.1412.1412.1412.1412.140
April 20, 202612.1412.1412.1412.1412.140
April 17, 202612.0912.0912.0912.0912.090
April 16, 202612.1112.1112.1112.1112.110
April 15, 202612.1312.1312.1312.1312.130
AD