Invesco Canadian Dividend Index ETF (PDC.TO) TSX

36.95

-0.06(-0.16%)

Updated at August 18 02:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.9537.0137.0137.0636.95824
August 14, 202536.8136.9736.9736.9936.812,023
August 13, 202536.6336.8536.8536.8936.636,140
August 12, 202536.4636.5836.5836.6436.465,124
August 11, 202536.4136.4436.4436.4536.412,700
August 08, 202536.3536.436.436.4336.351,900
August 07, 202536.5936.4436.4436.5936.43,700
August 06, 202536.5736.5936.5936.7136.5319,617
August 05, 202536.6636.5736.5736.6636.57732
August 01, 202536.2736.3836.3836.3836.179,500
July 31, 202536.536.536.536.5936.422,013
July 30, 202536.7336.5736.5736.7336.538,141
July 29, 202536.7236.6636.5336.7636.666,237
July 28, 202536.7236.6936.5536.7836.6327,321
July 25, 202536.7436.8436.8436.8436.7417,500
July 24, 202536.8536.7836.7836.8836.7820,800
July 23, 202536.6536.8236.8236.9136.655,940
July 22, 202536.4436.6536.6536.736.442,675
July 21, 202536.636.536.536.636.51,731
July 18, 202536.5636.5636.5636.5636.531,013
July 17, 202536.4636.5536.5536.6136.441,100
July 16, 202536.3936.4736.4736.4736.351,736
July 15, 202536.4736.4736.4736.4736.47478
July 14, 202536.4736.4836.4836.5236.452,200
July 11, 202536.2736.4136.4136.4436.275,518
July 10, 202536.1836.4236.4236.4236.184,308
July 09, 202536.2436.2736.2736.3436.242,500
July 08, 202536.0436.2236.2236.2236.042,845
July 07, 202536.3136.1336.1336.3136.083,639
July 04, 202536.1836.3236.3236.3236.185,400
July 03, 202536.136.1936.1936.2436.14,325
July 02, 202536.0536.1336.1336.1836.0110,729
June 30, 202535.7135.9335.9335.9835.7115,700
June 27, 202535.935.7435.7435.935.742,918
June 26, 202535.6935.7935.7935.8135.693,839
June 25, 202535.735.5635.6535.735.552,781
June 24, 20253635.7635.763635.7310,600
June 23, 202535.6735.6635.6635.7635.641,919
June 20, 202535.6235.6135.6135.6535.64,700
June 19, 202535.6435.635.635.6435.6235
June 18, 202535.5535.6435.6435.6835.552,600
June 17, 202535.6735.6335.6335.6735.591,128
June 16, 202535.7935.6635.6635.7935.631,744
June 13, 202535.6835.6835.6835.7435.633,736
June 12, 202535.5835.6535.6535.6535.572,608
June 11, 202535.5635.5435.5435.6235.479,618
June 10, 202535.5735.5735.5735.6635.572,700
June 09, 202535.5135.535.535.6235.52,800
June 06, 202535.535.5535.5535.6535.52,012
June 05, 202535.5135.535.535.5835.472,442
June 04, 202535.5435.5135.5135.6635.489,800
June 03, 202535.5335.6435.6435.6835.533,440
June 02, 202535.3935.5235.5235.5735.394,400
May 30, 202535.435.4935.4935.5135.387,500
May 29, 202535.4835.4635.4635.4835.384,415
May 28, 202535.5635.535.535.5735.4628,200
May 27, 202535.1535.5235.5235.6135.1210,235
May 26, 202535.1535.2135.2135.2935.141,446
May 23, 202534.9335.0835.0835.0934.935,506
May 22, 202535.0435.0435.0435.1334.998,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved