Invesco Canadian Dividend Index ETF - PDC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	38.17	38.18	38.18	38.2	38.08	7,157
September 04, 2025	38.02	38.15	38.15	38.17	38.02	1,300
September 03, 2025	37.77	37.99	37.99	37.99	37.77	4,400
September 02, 2025	37.69	37.76	37.76	37.76	37.67	2,645
August 29, 2025	37.8	37.86	37.86	37.92	37.7	23,500
August 28, 2025	37.75	37.7	37.7	37.75	37.55	8,221
August 27, 2025	37.76	37.86	37.73	37.95	37.76	17,400
August 26, 2025	37.42	37.72	37.59	37.72	37.42	24,400
August 25, 2025	37.35	37.41	37.28	37.42	37.34	7,145
August 22, 2025	37.5	37.55	37.55	37.59	37.5	500
August 21, 2025	37.35	37.4	37.4	37.4	37.34	1,229
August 20, 2025	37.05	37.29	37.29	37.3	37.05	3,431
August 19, 2025	37	37.09	37.09	37.16	37	14,031
August 18, 2025	37	36.97	36.97	37.07	36.95	6,900
August 15, 2025	36.95	37.01	37.01	37.06	36.95	824
August 14, 2025	36.81	36.97	36.97	36.99	36.81	2,023
August 13, 2025	36.63	36.85	36.85	36.89	36.63	6,140
August 12, 2025	36.46	36.58	36.58	36.64	36.46	5,124
August 11, 2025	36.41	36.44	36.44	36.45	36.41	2,700
August 08, 2025	36.35	36.4	36.4	36.43	36.35	1,900
August 07, 2025	36.59	36.44	36.44	36.59	36.4	3,700
August 06, 2025	36.57	36.59	36.59	36.71	36.53	19,617
August 05, 2025	36.66	36.57	36.57	36.66	36.57	732
August 01, 2025	36.27	36.38	36.38	36.38	36.17	9,500
July 31, 2025	36.5	36.5	36.5	36.59	36.42	2,013
July 30, 2025	36.73	36.57	36.57	36.73	36.53	8,141
July 29, 2025	36.72	36.66	36.53	36.76	36.66	6,237
July 28, 2025	36.72	36.69	36.55	36.78	36.63	27,321
July 25, 2025	36.74	36.84	36.84	36.84	36.74	17,500
July 24, 2025	36.85	36.78	36.78	36.88	36.78	20,800
July 23, 2025	36.65	36.82	36.82	36.91	36.65	5,940
July 22, 2025	36.44	36.65	36.65	36.7	36.44	2,675
July 21, 2025	36.6	36.5	36.5	36.6	36.5	1,731
July 18, 2025	36.56	36.56	36.56	36.56	36.53	1,013
July 17, 2025	36.46	36.55	36.55	36.61	36.44	1,100
July 16, 2025	36.39	36.47	36.47	36.47	36.35	1,736
July 15, 2025	36.47	36.47	36.47	36.47	36.47	478
July 14, 2025	36.47	36.48	36.48	36.52	36.45	2,200
July 11, 2025	36.27	36.41	36.41	36.44	36.27	5,518
July 10, 2025	36.18	36.42	36.42	36.42	36.18	4,308
July 09, 2025	36.24	36.27	36.27	36.34	36.24	2,500
July 08, 2025	36.04	36.22	36.22	36.22	36.04	2,845
July 07, 2025	36.31	36.13	36.13	36.31	36.08	3,639
July 04, 2025	36.18	36.32	36.32	36.32	36.18	5,400
July 03, 2025	36.1	36.19	36.19	36.24	36.1	4,325
July 02, 2025	36.05	36.13	36.13	36.18	36.01	10,729
June 30, 2025	35.71	35.93	35.93	35.98	35.71	15,700
June 27, 2025	35.9	35.74	35.74	35.9	35.74	2,918
June 26, 2025	35.69	35.79	35.79	35.81	35.69	3,839
June 25, 2025	35.7	35.56	35.65	35.7	35.55	2,781
June 24, 2025	36	35.76	35.76	36	35.73	10,600
June 23, 2025	35.67	35.66	35.66	35.76	35.64	1,919
June 20, 2025	35.62	35.61	35.61	35.65	35.6	4,700
June 19, 2025	35.64	35.6	35.6	35.64	35.6	235
June 18, 2025	35.55	35.64	35.64	35.68	35.55	2,600
June 17, 2025	35.67	35.63	35.63	35.67	35.59	1,128
June 16, 2025	35.79	35.66	35.66	35.79	35.63	1,744
June 13, 2025	35.68	35.68	35.68	35.74	35.63	3,736
June 12, 2025	35.58	35.65	35.65	35.65	35.57	2,608
June 11, 2025	35.56	35.54	35.54	35.62	35.47	9,618

Invesco Canadian Dividend Index ETF (PDC.TO) TSX