Invesco Canadian Dividend Index ETF - PDC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.48	44.62	44.62	44.62	44.45	1,944
February 19, 2026	44.16	44.43	44.43	44.43	44.16	11,000
February 18, 2026	44.32	44.21	44.21	44.32	44.15	2,115
February 17, 2026	44.24	44.14	44.14	44.24	43.99	3,748
February 13, 2026	43.54	44.19	44.19	44.2	43.54	2,604
February 12, 2026	43.62	43.46	43.46	43.78	43.43	6,700
February 11, 2026	43.66	43.57	43.57	43.66	43.51	2,548
February 10, 2026	43.39	43.41	43.41	43.41	43.39	800
February 09, 2026	43.09	43.17	43.17	43.17	43.03	3,820
February 06, 2026	43.05	43.09	43.09	43.09	42.93	4,300
February 05, 2026	42.81	42.86	42.86	42.89	42.66	6,848
February 04, 2026	42.74	42.94	42.94	43.03	42.74	4,600
February 03, 2026	42.44	42.54	42.54	42.57	42.44	3,800
February 02, 2026	42.16	42.2	42.2	42.2	42.08	2,700
January 30, 2026	41.66	41.74	41.74	41.74	41.6	1,202
January 29, 2026	42.06	42.12	42.12	42.22	42.06	2,947
January 28, 2026	42.1	42.05	41.92	42.13	41.96	4,000
January 27, 2026	41.98	42.08	41.95	42.22	41.98	4,526
January 26, 2026	42.25	42.06	41.93	42.25	42.02	2,015
January 23, 2026	42.05	42.19	42.06	42.19	42	7,225
January 22, 2026	41.98	42.05	42.05	42.15	41.98	1,338
January 21, 2026	41.76	41.88	41.88	42.01	41.75	3,243
January 20, 2026	41.99	41.63	41.63	41.99	41.58	7,036
January 19, 2026	41.87	42.01	42.01	42.02	41.87	3,518
January 16, 2026	41.95	42.15	42.15	42.17	41.95	3,500
January 15, 2026	41.91	41.96	41.96	42	41.91	3,627
January 14, 2026	41.5	41.75	41.75	41.81	41.5	6,594
January 13, 2026	41.3	41.38	41.38	41.41	41.2	8,100
January 12, 2026	41.19	41.25	41.25	41.25	41.17	4,638
January 09, 2026	41.11	41.18	41.18	41.26	41.11	14,453
January 08, 2026	40.84	41.05	41.05	41.16	40.84	6,100
January 07, 2026	41.06	40.79	40.79	41.06	40.79	3,644
January 06, 2026	41.02	41.08	41.08	41.13	41	4,700
January 05, 2026	41.39	41.34	41.34	41.39	40.99	4,800
January 02, 2026	41.18	41.3	41.3	41.37	41.18	820
December 31, 2025	41.03	41.02	41.02	41.03	40.96	416
December 30, 2025	40.96	41.03	41.03	41.14	40.96	8,090
December 29, 2025	40.92	41.09	41.09	41.18	40.92	15,297
December 23, 2025	40.73	40.96	40.96	41	40.73	9,961
December 22, 2025	40.78	40.8	40.8	40.86	40.76	3,047
December 19, 2025	40.75	40.78	40.78	40.94	40.75	2,400
December 18, 2025	40.74	40.63	40.63	40.75	40.63	2,206
December 17, 2025	40.56	40.53	40.53	40.56	40.35	3,200
December 16, 2025	40.82	40.6	40.6	40.82	40.56	3,248
December 15, 2025	40.76	40.87	40.87	40.87	40.76	1,000
December 12, 2025	40.67	40.79	40.79	40.82	40.67	4,361
December 11, 2025	40.62	40.64	40.64	40.7	40.62	1,319
December 10, 2025	40.39	40.53	40.53	40.56	40.38	3,600
December 09, 2025	40.41	40.45	40.45	40.58	40.4	5,100
December 08, 2025	40.57	40.46	40.46	40.57	40.46	500
December 05, 2025	40.67	40.59	40.59	40.67	40.56	1,431
December 04, 2025	40.41	40.59	40.59	40.68	40.36	22,900
December 03, 2025	40.45	40.33	40.33	40.45	40.33	3,600
December 02, 2025	40.41	40.36	40.36	40.41	40.24	1,300
December 01, 2025	40.34	40.34	40.34	40.37	40.25	3,739
November 28, 2025	40.45	40.48	40.48	40.49	40.45	3,500
November 27, 2025	40.35	40.27	40.27	40.36	40.27	1,800
November 26, 2025	40.28	40.38	40.25	40.42	40.28	2,800
November 25, 2025	39.94	40.25	40.25	40.28	39.94	4,509
November 24, 2025	40.08	39.97	39.97	40.08	39.89	9,400

Invesco Canadian Dividend Index ETF (PDC.TO) TSX