Invesco Canadian Dividend Index ETF - PDC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	39.65	39.61	39.48	39.74	39.49	4,800
October 28, 2025	39.92	39.97	39.97	40.04	39.92	5,090
October 27, 2025	39.97	39.97	39.97	39.97	39.83	2,439
October 24, 2025	39.86	39.87	39.87	39.87	39.86	425
October 23, 2025	39.78	39.78	39.78	39.9	39.78	6,536
October 22, 2025	39.59	39.7	39.7	39.7	39.59	2,200
October 21, 2025	39.46	39.59	39.59	39.59	39.46	6,300
October 20, 2025	39.42	39.58	39.58	39.62	39.42	2,542
October 17, 2025	39.44	39.46	39.46	39.48	39.38	4,700
October 16, 2025	39.94	39.46	39.46	39.94	39.37	7,900
October 15, 2025	39.74	39.82	39.82	40	39.74	3,100
October 14, 2025	39.43	39.7	39.7	39.74	39.43	5,685
October 10, 2025	39.66	39.45	39.45	39.66	39.45	7,423
October 09, 2025	39.81	39.66	39.66	39.81	39.63	7,418
October 08, 2025	40.2	39.83	39.83	40.2	39.78	5,624
October 07, 2025	40.11	40.05	40.05	40.11	39.99	4,155
October 06, 2025	40.27	40.13	40.13	40.27	39.9	8,200
October 03, 2025	39.87	40.08	40.08	40.13	39.87	4,648
October 02, 2025	39.71	39.8	39.8	39.8	39.62	2,200
October 01, 2025	39.71	39.64	39.64	39.78	39.64	2,492
September 30, 2025	39.39	39.62	39.62	39.62	39.39	5,138
September 29, 2025	39.42	39.43	39.43	39.46	39.38	7,844
September 26, 2025	39.37	39.56	39.56	39.61	39.37	903
September 25, 2025	39.17	39.36	39.36	39.36	39.14	1,300
September 24, 2025	39.21	39.25	39.25	39.32	39.21	4,100
September 23, 2025	38.98	39.08	39.08	39.17	38.98	4,045
September 22, 2025	38.9	38.97	38.97	39.07	38.89	3,842
September 19, 2025	39.26	38.89	38.89	39.26	38.77	3,830
September 18, 2025	38.68	38.83	38.83	38.85	38.68	2,100
September 17, 2025	38.6	38.71	38.71	38.88	38.6	5,100
September 16, 2025	38.52	38.63	38.63	38.63	38.52	5,210
September 15, 2025	38.49	38.6	38.6	38.6	38.48	6,400
September 12, 2025	38.56	38.54	38.54	38.59	38.53	1,100
September 11, 2025	38.52	38.56	38.56	38.6	38.51	7,000
September 10, 2025	38.42	38.45	38.45	38.45	38.4	9,189
September 09, 2025	38.03	38.32	38.32	38.37	38.03	5,000
September 08, 2025	38.2	38.21	38.21	38.21	38.08	6,031
September 05, 2025	38.17	38.18	38.18	38.2	38.08	7,157
September 04, 2025	38.02	38.15	38.15	38.17	38.02	1,300
September 03, 2025	37.77	37.99	37.99	37.99	37.77	4,400
September 02, 2025	37.69	37.76	37.76	37.76	37.67	2,645
August 29, 2025	37.8	37.86	37.86	37.92	37.7	23,500
August 28, 2025	37.75	37.7	37.7	37.75	37.55	8,221
August 27, 2025	37.76	37.86	37.73	37.95	37.76	17,400
August 26, 2025	37.42	37.72	37.59	37.72	37.42	24,400
August 25, 2025	37.35	37.41	37.28	37.42	37.34	7,145
August 22, 2025	37.5	37.55	37.55	37.59	37.5	500
August 21, 2025	37.35	37.4	37.4	37.4	37.34	1,229
August 20, 2025	37.05	37.29	37.29	37.3	37.05	3,431
August 19, 2025	37	37.09	37.09	37.16	37	14,031
August 18, 2025	37	36.97	36.97	37.07	36.95	6,900
August 15, 2025	36.95	37.01	37.01	37.06	36.95	824
August 14, 2025	36.81	36.97	36.97	36.99	36.81	2,023
August 13, 2025	36.63	36.85	36.85	36.89	36.63	6,140
August 12, 2025	36.46	36.58	36.58	36.64	36.46	5,124
August 11, 2025	36.41	36.44	36.44	36.45	36.41	2,700
August 08, 2025	36.35	36.4	36.4	36.43	36.35	1,900
August 07, 2025	36.59	36.44	36.44	36.59	36.4	3,700
August 06, 2025	36.57	36.59	36.59	36.71	36.53	19,617
August 05, 2025	36.66	36.57	36.57	36.66	36.57	732

Invesco Canadian Dividend Index ETF (PDC.TO) TSX