Invesco Canadian Dividend Index ETF (PDC.TO) TSX

Currency In CAD

PDC.TO Historical Return

If you invested $1000 in Invesco Canadian Dividend Index ETF (PDC.TO) 10 years ago, it would be worth $3,030.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.66, while $1000 invested 1 year ago would be worth $1,408.98. This corresponds to total returns of 203.1%, 100.97%, 40.9%, respectively, with annualized returns of 11.72%, 14.97%, 40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.85	49.92	49.92	49.92	49.85	311
July 09, 2026	49.76	49.76	49.76	49.76	49.76	331
July 08, 2026	49.8	49.6	49.6	49.8	49.56	975
July 07, 2026	49.47	49.93	49.93	49.93	49.47	2,964
July 06, 2026	49.45	49.41	49.41	49.45	49.41	756
July 03, 2026	49.15	49.44	49.44	49.45	49.15	468
July 02, 2026	49.35	49.17	49.17	49.35	48.97	4,706
June 30, 2026	49.35	49.35	49.35	49.35	49.35	295
June 29, 2026	49.5	49.38	49.38	49.5	49.36	0
June 26, 2026	49.43	49.5	49.5	49.56	49.43	1,831
June 25, 2026	49.31	49.6	49.6	49.6	49.31	517
June 24, 2026	49.41	49.28	49.28	49.41	49.18	2,676
June 23, 2026	49.45	49.52	49.52	49.52	49.45	849
June 22, 2026	49.24	49.3	49.3	49.4	49.24	606
June 19, 2026	49.1	49.32	49.32	49.6	49.1	1,482
June 18, 2026	49.21	49.19	49.19	49.27	49.19	633
June 17, 2026	49.4	49.07	49.07	49.4	49.05	1,980
June 16, 2026	49.27	49.18	49.18	49.3	49.18	1,158
June 15, 2026	48.32	49.09	49.09	49.09	48.32	1,727
June 12, 2026	49.25	49.11	49.11	49.25	49.11	477
June 11, 2026	48.8	48.81	48.81	48.89	48.8	1,400
June 10, 2026	48.37	48.38	48.38	48.5	48.37	1,307
June 09, 2026	48.09	48.28	48.28	48.28	48.09	1,055
June 08, 2026	48.4	48.37	48.37	48.4	48.28	1,295
June 05, 2026	47.4	48.22	48.22	48.43	47.4	2,926
June 04, 2026	47.9	48.35	48.35	48.37	47.9	7,095
June 03, 2026	48.11	48.11	48.11	48.11	48.11	141
June 02, 2026	47.22	47.99	47.99	47.99	47.22	1,670
June 01, 2026	47.45	47.32	47.32	47.45	47.32	4,541
May 29, 2026	47.6	47.37	47.37	47.6	47.29	4,257
May 28, 2026	47.95	47.61	47.61	47.95	47.55	3,506
May 27, 2026	48.11	48.1	48.1	48.27	48.1	1,443
May 26, 2026	48.16	48.17	48.17	48.25	48.16	7,067
May 25, 2026	48.36	48.34	48.34	48.42	48.32	2,662
May 22, 2026	49	48.37	48.37	49	48.34	4,268
May 21, 2026	47.55	48.08	48.08	48.08	47.55	1,331
May 20, 2026	47.5	47.61	47.61	47.61	47.47	7,533
May 19, 2026	47.01	47.11	47.11	47.3	47.01	2,285
May 15, 2026	46.69	46.68	46.68	46.69	46.61	2,337
May 14, 2026	46.76	46.75	46.75	46.76	46.75	1,520
May 13, 2026	46.53	46.39	46.39	46.53	46.28	1,509
May 12, 2026	46.37	46.64	46.64	46.64	46.37	1,642
May 11, 2026	46.27	46.36	46.36	46.45	46.27	903
May 08, 2026	46.25	46.24	46.24	46.33	46.16	1,653
May 07, 2026	46.42	46.11	46.11	46.42	46.02	2,546
May 06, 2026	46.49	46.58	46.58	46.58	46.49	1,189
May 05, 2026	46.44	46.47	46.47	46.47	46.44	763
May 04, 2026	46.34	46.09	46.09	46.34	46.03	1,733
May 01, 2026	46.35	46.34	46.34	46.35	46.34	712
April 30, 2026	45.64	46.4	46.4	46.4	45.64	2,183
April 29, 2026	45.68	45.55	45.55	45.75	45.55	4,178
April 28, 2026	45.77	46	46	46.1	45.77	2,053
April 27, 2026	45.81	45.72	45.72	45.81	45.61	3,058
April 24, 2026	45.71	45.77	45.77	45.77	45.71	4,404
April 23, 2026	45.24	45.73	45.73	45.76	45.24	2,786
April 22, 2026	45.41	45.3	45.3	45.55	45.28	1,896
April 21, 2026	45.49	45.38	45.38	45.49	45.38	1,362
April 20, 2026	45.66	45.51	45.51	45.7	45.51	1,461
April 17, 2026	45.3	45.6	45.6	45.6	45.3	1,697
April 16, 2026	45.56	45.43	45.43	45.56	45.43	515