CI Canadian Dividend Index ETF (PDC.TO) TSX

Currency In CAD

PDC.TO Historical Return

If you invested $1000 in Invesco Canadian Dividend Index ETF (PDC.TO) 10 years ago, it would be worth $2,920.36 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.85, while $1000 invested 1 year ago would be worth $1,297.07. This corresponds to total returns of 192.04%, 93.69%, 29.71%, respectively, with annualized returns of 11.31%, 14.13%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.86	48.77	48.77	48.95	48.77	4,746
September 09, 2026	49.16	49.16	49.16	49.18	49.16	1,591
September 08, 2026	49.66	49.66	49.66	49.66	49.66	548
September 04, 2026	49.58	49.84	49.84	49.84	49.58	824
September 03, 2026	49.4	49.87	49.87	49.87	49.4	2,512
September 02, 2026	49.13	49.33	49.33	49.34	49.13	2,706
September 01, 2026	49.21	48.77	48.77	49.21	48.77	1,190
August 31, 2026	49.12	49.01	49.01	49.12	48.94	2,104
August 27, 2026	49.13	49.3	49.3	49.3	49.13	1,500
August 26, 2026	49.4	49.62	49.62	49.72	49.37	7,650
August 25, 2026	49.03	49.44	49.44	49.46	49.03	1,050
August 24, 2026	49.07	49	49	49.11	48.98	983
August 21, 2026	49.18	49.2	49.2	49.2	49.15	2,402
August 20, 2026	49.18	49.07	49.07	49.18	49.01	741
August 19, 2026	49.5	49.27	49.27	49.5	49.27	640
August 18, 2026	50.27	50.13	50.13	50.27	50.09	1,870
August 17, 2026	50.25	50.3	50.3	50.34	50.25	3,856
August 14, 2026	50.23	50.31	50.31	50.31	50.23	793
August 13, 2026	50.07	50.2	50.2	50.2	50.07	4,705
August 12, 2026	49.82	49.89	49.89	49.91	49.82	1,221
August 11, 2026	49.64	49.72	49.72	49.73	49.64	1,015
August 10, 2026	50.86	49.48	49.48	50.86	49.47	2,113
August 07, 2026	49.77	49.5	49.5	49.77	49.33	5,887
August 06, 2026	49.74	49.74	49.74	49.74	49.74	297
August 05, 2026	50.04	49.9	49.9	50.04	49.9	1,444
August 04, 2026	50.73	50.16	50.16	50.73	50.15	3,107
July 31, 2026	50.56	50.42	50.42	50.6	50.42	996
July 30, 2026	50.66	50.58	50.58	50.66	50.58	944
July 29, 2026	51.12	50.5	50.5	51.12	50.5	1,301
July 28, 2026	51.09	51.1	51.1	51.1	50.99	1,270
July 27, 2026	50.55	50.55	50.55	50.55	50.55	993
July 23, 2026	50.45	50.48	50.48	50.61	50.43	3,178
July 22, 2026	50.56	50.74	50.74	50.75	50.56	2,338
July 21, 2026	50.43	50.47	50.47	50.52	50.4	1,395
July 20, 2026	50.85	50.37	50.37	50.87	50.37	1,675
July 17, 2026	51.08	50.82	50.82	51.09	50.82	788
July 16, 2026	50.91	51	51	51	50.86	2,367
July 15, 2026	50.71	50.71	50.71	50.71	50.71	450
July 14, 2026	50.08	50.31	50.31	50.31	50.08	1,522
July 13, 2026	50.12	50.16	50.16	50.16	50.12	836
July 10, 2026	49.85	49.92	49.92	49.92	49.85	311
July 09, 2026	49.76	49.76	49.76	49.76	49.76	331
July 08, 2026	49.8	49.6	49.6	49.8	49.56	975
July 07, 2026	49.47	49.93	49.93	49.93	49.47	2,964
July 06, 2026	49.45	49.41	49.41	49.45	49.41	756
July 03, 2026	49.15	49.44	49.44	49.45	49.15	468
July 02, 2026	49.35	49.17	49.17	49.35	48.97	4,706
June 30, 2026	49.35	49.35	49.35	49.35	49.35	295
June 29, 2026	49.5	49.38	49.38	49.5	49.36	0
June 26, 2026	49.43	49.5	49.5	49.56	49.43	1,831
June 25, 2026	49.31	49.6	49.6	49.6	49.31	517
June 24, 2026	49.41	49.28	49.28	49.41	49.18	2,676
June 23, 2026	49.45	49.52	49.52	49.52	49.45	849
June 22, 2026	49.24	49.3	49.3	49.4	49.24	606
June 19, 2026	49.1	49.32	49.32	49.6	49.1	1,482
June 18, 2026	49.21	49.19	49.19	49.27	49.19	633
June 17, 2026	49.4	49.07	49.07	49.4	49.05	1,980
June 16, 2026	49.27	49.18	49.18	49.3	49.18	1,158
June 15, 2026	48.32	49.09	49.09	49.09	48.32	1,727
June 12, 2026	49.25	49.11	49.11	49.25	49.11	477