CI Canadian Dividend Index ETF (PDC.TO) TSX

Currency In CAD

PDC.TO Historical Return

If you invested $1000 in Invesco Canadian Dividend Index ETF (PDC.TO) 10 years ago, it would be worth $2,961.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.01, while $1000 invested 1 year ago would be worth $1,262.97. This corresponds to total returns of 196.14%, 88.8%, 26.3%, respectively, with annualized returns of 11.46%, 13.55%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	49.43	49.9	49.9	50.08	49.43	3,888
November 06, 2026	49.21	49.47	49.47	49.63	49.21	1,804
November 05, 2026	49.52	49.5	49.5	49.53	49.5	2,225
November 04, 2026	50.39	50.61	50.61	50.63	50.1	1,090
November 03, 2026	50.2	49.99	49.99	50.2	49.95	1,338
November 02, 2026	49.86	50.28	50.28	50.35	49.86	3,870
October 30, 2026	50.19	49.84	49.84	50.22	49.84	4,883
October 29, 2026	50.35	50.2	50.2	50.35	50.15	931
October 28, 2026	50.04	50	50	50.04	50	409
October 27, 2026	49.6	50.02	50.02	50.05	49.6	8,501
October 26, 2026	49.76	49.76	49.76	49.76	49.76	273
October 23, 2026	49.63	49.68	49.68	49.72	49.48	1,626
October 22, 2026	49.72	49.92	49.92	49.92	49.51	14,845
October 21, 2026	49.53	49.75	49.75	49.86	49.53	4,180
October 20, 2026	49.41	49.45	49.45	49.48	49.4	4,484
October 19, 2026	49.33	49.21	49.21	49.33	49.09	956
October 16, 2026	49.28	49.67	49.67	49.67	49.28	1,859
October 15, 2026	49.24	49.24	49.24	49.24	49.23	967
October 14, 2026	48.86	48.83	48.83	48.86	48.81	3,238
October 13, 2026	48.23	48.9	48.9	48.95	48.23	1,919
October 09, 2026	47.91	48.24	48.24	48.28	47.91	3,140
October 08, 2026	47.61	47.9	47.9	47.91	47.61	2,566
October 07, 2026	48.32	47.77	47.77	48.32	47.75	2,784
October 06, 2026	48.57	48.51	48.51	48.57	48.43	1,679
October 05, 2026	48.34	48.33	48.33	48.34	48.33	953
October 02, 2026	48.25	48.23	48.23	48.25	48.23	792
October 01, 2026	47.9	47.93	47.93	47.95	47.9	1,954
September 30, 2026	48.44	48.13	48.13	48.44	48.12	1,719
September 29, 2026	48.75	48.27	48.27	48.75	48.2	6,599
September 28, 2026	48.86	48.7	48.7	48.86	48.69	1,854
September 25, 2026	48.49	48.55	48.55	48.57	48.48	2,858
September 24, 2026	48.84	48.53	48.53	48.84	48.53	1,606
September 23, 2026	48.97	48.97	48.97	48.97	48.97	249
September 22, 2026	49.31	49.2	49.2	49.35	49.19	1,070
September 21, 2026	49.32	49.42	49.42	49.42	49.32	682
September 18, 2026	49.33	49.35	49.35	49.35	49.1	1,501
September 17, 2026	49.8	49.33	49.33	49.8	49.33	357
September 16, 2026	48.95	48.94	48.94	49.19	48.75	2,211
September 15, 2026	50.35	48.97	48.97	50.35	48.87	1,753
September 11, 2026	49.14	48.97	48.97	49.14	48.92	398
September 10, 2026	48.86	48.77	48.77	48.95	48.77	4,746
September 09, 2026	49.16	49.16	49.16	49.18	49.16	1,591
September 08, 2026	49.66	49.66	49.66	49.66	49.66	548
September 04, 2026	49.58	49.84	49.84	49.84	49.58	824
September 03, 2026	49.4	49.87	49.87	49.87	49.4	2,512
September 02, 2026	49.13	49.33	49.33	49.34	49.13	2,706
September 01, 2026	49.21	48.77	48.77	49.21	48.77	1,190
August 31, 2026	49.12	49.01	49.01	49.12	48.94	2,104
August 27, 2026	49.13	49.3	49.3	49.3	49.13	1,500
August 26, 2026	49.4	49.62	49.62	49.72	49.37	7,650
August 25, 2026	49.03	49.44	49.44	49.46	49.03	1,050
August 24, 2026	49.07	49	49	49.11	48.98	983
August 21, 2026	49.18	49.2	49.2	49.2	49.15	2,402
August 20, 2026	49.18	49.07	49.07	49.18	49.01	741
August 19, 2026	49.5	49.27	49.27	49.5	49.27	640
August 18, 2026	50.27	50.13	50.13	50.27	50.09	1,870
August 17, 2026	50.25	50.3	50.3	50.34	50.25	3,856
August 14, 2026	50.23	50.31	50.31	50.31	50.23	793
August 13, 2026	50.07	50.2	50.2	50.2	50.07	4,705
August 12, 2026	49.82	49.89	49.89	49.91	49.82	1,221