Invesco Canadian Dividend Index ETF (PDC.TO) TSX

47.32

-0.05(-0.11%)

Updated at June 01 03:55PM

Currency In CAD

PDC.TO Historical Return

If you invested $1000 in Invesco Canadian Dividend Index ETF (PDC.TO) 10 years ago, it would be worth $2,931.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.14, while $1000 invested 1 year ago would be worth $1,376.78. This corresponds to total returns of 193.18%, 92.51%, 37.68%, respectively, with annualized returns of 11.35%, 13.99%, 37.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.45	47.32	47.32	47.45	47.32	4,541
May 29, 2026	47.6	47.37	47.37	47.6	47.29	4,257
May 28, 2026	47.95	47.61	47.61	47.95	47.55	3,506
May 27, 2026	48.11	48.1	48.1	48.27	48.1	1,443
May 26, 2026	48.16	48.17	48.17	48.25	48.16	7,067
May 25, 2026	48.36	48.34	48.34	48.42	48.32	2,662
May 22, 2026	49	48.37	48.37	49	48.34	4,268
May 21, 2026	47.55	48.08	48.08	48.08	47.55	1,331
May 20, 2026	47.5	47.61	47.61	47.61	47.47	7,533
May 19, 2026	47.01	47.11	47.11	47.3	47.01	2,285
May 15, 2026	46.69	46.68	46.68	46.69	46.61	2,337
May 14, 2026	46.76	46.75	46.75	46.76	46.75	1,520
May 13, 2026	46.53	46.39	46.39	46.53	46.28	1,509
May 12, 2026	46.37	46.64	46.64	46.64	46.37	1,642
May 11, 2026	46.27	46.36	46.36	46.45	46.27	903
May 08, 2026	46.25	46.24	46.24	46.33	46.16	1,653
May 07, 2026	46.42	46.11	46.11	46.42	46.02	2,546
May 06, 2026	46.49	46.58	46.58	46.58	46.49	1,189
May 05, 2026	46.44	46.47	46.47	46.47	46.44	763
May 04, 2026	46.34	46.09	46.09	46.34	46.03	1,733
May 01, 2026	46.35	46.34	46.34	46.35	46.34	712
April 30, 2026	45.64	46.4	46.4	46.4	45.64	2,183
April 29, 2026	45.68	45.55	45.55	45.75	45.55	4,178
April 28, 2026	45.77	46	46	46.1	45.77	2,053
April 27, 2026	45.81	45.72	45.72	45.81	45.61	3,058
April 24, 2026	45.71	45.77	45.77	45.77	45.71	4,404
April 23, 2026	45.24	45.73	45.73	45.76	45.24	2,786
April 22, 2026	45.41	45.3	45.3	45.55	45.28	1,896
April 21, 2026	45.49	45.38	45.38	45.49	45.38	1,362
April 20, 2026	45.66	45.51	45.51	45.7	45.51	1,461
April 17, 2026	45.3	45.6	45.6	45.6	45.3	1,697
April 16, 2026	45.56	45.43	45.43	45.56	45.43	515
April 15, 2026	45.62	45.64	45.64	45.64	45.62	1,014
April 14, 2026	45.41	45.55	45.55	45.55	45.32	1,628
April 13, 2026	45.28	45.4	45.4	45.4	45.28	1,348
April 10, 2026	45.24	45.31	45.31	45.39	45.24	1,579
April 09, 2026	45.3	45.04	45.04	45.3	45.04	1,914
April 08, 2026	44.94	45.12	45.12	45.12	44.85	3,483
April 07, 2026	44.8	44.73	44.73	45	44.73	4,544
April 06, 2026	44.51	44.74	44.74	44.74	44.51	997
April 02, 2026	44.5	44.63	44.63	44.65	44.5	2,429
April 01, 2026	44.3	44.41	44.41	44.41	44.3	2,947
March 31, 2026	44.23	44.38	44.38	44.39	44.08	9,109
March 30, 2026	44.19	43.89	43.89	44.41	43.85	8,582
March 27, 2026	43.97	43.95	43.82	44.01	43.85	4,871
March 26, 2026	44.44	44.1	43.97	44.71	44.1	3,580
March 25, 2026	44.45	44.54	44.41	44.54	44.44	1,835
March 24, 2026	44.3	44.25	44.12	44.5	44.21	4,260
March 23, 2026	43.76	43.99	43.86	44.09	43.76	8,167
March 20, 2026	43.78	43.54	43.41	43.79	43.46	5,128
March 19, 2026	44.2	44.16	44.03	44.2	44.05	1,785
March 18, 2026	44.69	44.43	44.3	44.71	44.42	2,306
March 17, 2026	44.82	44.79	44.66	44.98	44.78	4,954
March 16, 2026	44.45	44.68	44.55	44.73	44.44	8,757
March 13, 2026	44.53	44.35	44.22	44.57	44.3	3,398
March 12, 2026	44.4	44.3	44.17	44.4	44.3	675
March 11, 2026	44.26	44.45	44.32	44.45	44.26	1,095
March 10, 2026	44.06	44.32	44.19	44.47	44.06	4,606
March 09, 2026	44.09	44.09	43.96	44.23	43.72	3,101
March 06, 2026	44.5	44.34	44.21	44.5	44.32	3,400