103.45
+2.4(+2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 102.76 | 101.05 | 101.05 | 102.76 | 101.03 | 7.47M |
| January 29, 2026 | 103.19 | 102.7 | 102.7 | 103.37 | 101.65 | 14.63M |
| January 28, 2026 | 106.96 | 102.81 | 102.81 | 107.24 | 102.78 | 10.3M |
| January 27, 2026 | 107.13 | 106.91 | 106.91 | 107.27 | 106.11 | 4.32M |
| January 26, 2026 | 106.05 | 106.86 | 106.86 | 107.99 | 105.16 | 5.02M |
| January 23, 2026 | 106.65 | 106.38 | 106.38 | 107.65 | 106.2 | 5.31M |
| January 22, 2026 | 106.98 | 106.02 | 106.02 | 107.72 | 105.3 | 7.52M |
| January 21, 2026 | 108.73 | 105.92 | 105.92 | 108.73 | 105.2 | 15.55M |
| January 20, 2026 | 102.02 | 104.46 | 104.46 | 104.92 | 101.86 | 14.99M |
| January 16, 2026 | 108.29 | 106.76 | 106.76 | 108.33 | 105.1 | 12.14M |
| January 15, 2026 | 106.98 | 107.46 | 107.46 | 108.64 | 106.28 | 10.17M |
| January 14, 2026 | 106.84 | 107.85 | 107.85 | 109.4 | 106.1 | 18.93M |
| January 13, 2026 | 112.42 | 112.32 | 112.32 | 114.44 | 110.66 | 20.27M |
| January 12, 2026 | 121.12 | 118.73 | 118.73 | 121.99 | 117.11 | 9.07M |
| January 09, 2026 | 121.4 | 120.55 | 120.55 | 121.99 | 119 | 5.73M |
| January 08, 2026 | 119.52 | 121.6 | 121.6 | 121.84 | 118.86 | 7.16M |
| January 07, 2026 | 121.57 | 120.97 | 120.97 | 121.76 | 120.01 | 7.92M |
| January 06, 2026 | 119.64 | 122.66 | 122.66 | 125.36 | 119.12 | 15.71M |
| January 05, 2026 | 117.45 | 119.12 | 119.12 | 119.68 | 115.18 | 9.09M |
| January 02, 2026 | 116.22 | 115.75 | 115.75 | 116.93 | 115.24 | 5.69M |
| December 31, 2025 | 113.97 | 113.39 | 113.39 | 114.07 | 111.18 | 3.55M |
| December 30, 2025 | 114.37 | 113.83 | 113.83 | 115.34 | 113.53 | 4.94M |
| December 29, 2025 | 113.93 | 114.15 | 114.15 | 114.27 | 112.76 | 4.38M |
| December 26, 2025 | 114.2 | 115.01 | 115.01 | 117.48 | 112.03 | 6.58M |
| December 24, 2025 | 112.24 | 113.44 | 113.44 | 115.26 | 112.09 | 6.01M |
| December 23, 2025 | 112 | 112.06 | 112.06 | 112.62 | 110.93 | 5.91M |
| December 22, 2025 | 112.04 | 111.91 | 111.91 | 113.54 | 111.12 | 8.77M |
| December 19, 2025 | 111.94 | 109.51 | 109.51 | 113.01 | 109.31 | 15.13M |
| December 18, 2025 | 106.48 | 105.79 | 105.79 | 106.96 | 105.33 | 6.76M |
| December 17, 2025 | 108.5 | 105 | 105 | 108.79 | 104.19 | 15.44M |
| December 16, 2025 | 109.22 | 109.02 | 109.02 | 109.37 | 107.52 | 10.62M |
| December 15, 2025 | 112.31 | 110.4 | 110.4 | 112.49 | 110.3 | 7.12M |
| December 12, 2025 | 111.97 | 111.96 | 111.96 | 112.6 | 110.75 | 7.32M |
| December 11, 2025 | 112.5 | 111.97 | 111.97 | 113.29 | 110.78 | 12.51M |
| December 10, 2025 | 113.5 | 115.28 | 115.28 | 116.06 | 112.87 | 10.84M |
| December 09, 2025 | 115.5 | 117.14 | 117.14 | 117.27 | 115.04 | 4.8M |
| December 08, 2025 | 117.42 | 117.62 | 117.62 | 118.38 | 116.76 | 3.9M |
| December 05, 2025 | 117.9 | 117.62 | 117.62 | 119 | 117.24 | 4.19M |
| December 04, 2025 | 117.15 | 116.82 | 116.82 | 117.2 | 114.89 | 6.36M |
| December 03, 2025 | 118.23 | 117.2 | 117.2 | 119.54 | 117.09 | 4.65M |
| December 02, 2025 | 118.61 | 118.9 | 118.9 | 119.11 | 116.43 | 5.17M |
| December 01, 2025 | 116.41 | 118.27 | 118.27 | 119.51 | 116.15 | 7.36M |
| November 28, 2025 | 116.81 | 116.08 | 116.08 | 117 | 115.8 | 3.78M |
| November 26, 2025 | 116.02 | 115.8 | 115.8 | 118.54 | 115.5 | 7.85M |
| November 25, 2025 | 114.06 | 114 | 114 | 115.13 | 113.2 | 5.8M |
| November 24, 2025 | 115.08 | 113.49 | 113.49 | 115.66 | 113.01 | 8.36M |
| November 21, 2025 | 112.7 | 113.24 | 113.24 | 114.06 | 111.29 | 9.44M |
| November 20, 2025 | 117.66 | 112.93 | 112.93 | 118.68 | 112.66 | 11.13M |
| November 19, 2025 | 119.55 | 118.02 | 118.02 | 119.69 | 116.95 | 12.19M |
| November 18, 2025 | 123.18 | 119.58 | 119.58 | 123.8 | 118.87 | 20.06M |
| November 17, 2025 | 131.5 | 129.04 | 129.04 | 131.57 | 128.86 | 11.61M |
| November 14, 2025 | 131.61 | 130.95 | 130.95 | 132.43 | 129.45 | 8.36M |
| November 13, 2025 | 137.49 | 134.47 | 134.47 | 138.2 | 133.94 | 6.11M |
| November 12, 2025 | 137.98 | 136.04 | 136.04 | 138.5 | 135.5 | 4.94M |
| November 11, 2025 | 137.5 | 137.11 | 137.11 | 139.12 | 136.99 | 7.47M |
| November 10, 2025 | 137.81 | 138.13 | 138.13 | 138.16 | 136.57 | 7.04M |
| November 07, 2025 | 135.08 | 135.78 | 135.78 | 136.15 | 133.5 | 4.13M |
| November 06, 2025 | 137.93 | 136.74 | 136.74 | 138.71 | 136.2 | 4.98M |
| November 05, 2025 | 134.61 | 136.34 | 136.34 | 136.74 | 133.95 | 4.29M |
| November 04, 2025 | 132.92 | 133.84 | 133.84 | 133.96 | 131.7 | 6.28M |