PDD Holdings Inc. (PDD) NASDAQ

112.51

+3(+2.74%)

Updated at December 22 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 2025111.94109.51109.51113.01109.3115.13M
December 18, 2025106.48105.79105.79106.96105.336.76M
December 17, 2025108.5105105108.79104.1915.44M
December 16, 2025109.22109.02109.02109.37107.5210.62M
December 15, 2025112.31110.4110.4112.49110.37.12M
December 12, 2025111.97111.96111.96112.6110.757.32M
December 11, 2025112.5111.97111.97113.29110.7812.51M
December 10, 2025113.5115.28115.28116.06112.8710.84M
December 09, 2025115.5117.14117.14117.27115.044.8M
December 08, 2025117.42117.62117.62118.38116.763.9M
December 05, 2025117.9117.62117.62119117.244.19M
December 04, 2025117.15116.82116.82117.2114.896.36M
December 03, 2025118.23117.2117.2119.54117.094.65M
December 02, 2025118.61118.9118.9119.11116.435.17M
December 01, 2025116.41118.27118.27119.51116.157.36M
November 28, 2025116.81116.08116.08117115.83.78M
November 26, 2025116.02115.8115.8118.54115.57.85M
November 25, 2025114.06114114115.13113.25.8M
November 24, 2025115.08113.49113.49115.66113.018.36M
November 21, 2025112.7113.24113.24114.06111.299.44M
November 20, 2025117.66112.93112.93118.68112.6611.13M
November 19, 2025119.55118.02118.02119.69116.9512.19M
November 18, 2025123.18119.58119.58123.8118.8720.06M
November 17, 2025131.5129.04129.04131.57128.8611.61M
November 14, 2025131.61130.95130.95132.43129.458.36M
November 13, 2025137.49134.47134.47138.2133.946.11M
November 12, 2025137.98136.04136.04138.5135.54.94M
November 11, 2025137.5137.11137.11139.12136.997.47M
November 10, 2025137.81138.13138.13138.16136.577.04M
November 07, 2025135.08135.78135.78136.15133.54.13M
November 06, 2025137.93136.74136.74138.71136.24.98M
November 05, 2025134.61136.34136.34136.74133.954.29M
November 04, 2025132.92133.84133.84133.96131.76.28M
November 03, 2025135.04134.68134.68136.67134.376.01M
October 31, 2025135.67134.87134.87136.56134.464.5M
October 30, 2025135.36136.01136.01136.48134.64.94M
October 29, 2025139.02138.08138.08139.41137.019.31M
October 28, 2025136.85138.03138.03138.26136.064.65M
October 27, 2025136.62137.76137.76138.75135.818.86M
October 24, 2025134.35133.96133.96134.96133.355.99M
October 23, 2025131.22133.29133.29133.96130.627.66M
October 22, 2025130.69130.06130.06132.38128.63.48M
October 21, 2025131.47130.71130.71131.84129.123.61M
October 20, 2025129.3131.56131.56132.42128.538.05M
October 17, 2025125.54128.48128.48130.23125.536.3M
October 16, 2025128.06127.35127.35128.24126.223.59M
October 15, 2025128.56127.58127.58129.31126.514.51M
October 14, 2025125.12127.1127.1128.04124.915.37M
October 13, 2025128127.55127.55129.59126.819.96M
October 10, 2025130.19124.27124.27132.33122.9221.41M
October 09, 2025133.01131.25131.25133.91130.068.47M
October 08, 2025133.79133.77133.77135.14133.195.22M
October 07, 2025134.57133.48133.48134.72132.414.85M
October 06, 2025134.28134.33134.33135.36132.976.96M
October 03, 2025135.48134.25134.25135.63132.587M
October 02, 2025135.4135.24135.24136.83134.988.45M
October 01, 2025133134.4134.4135.01132.629.1M
September 30, 2025132.78132.17132.17134.38131.1612.74M
September 29, 2025132130.67130.67133.61130.368.32M
September 26, 2025129.47129.99129.99131.13128.25.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved