PDD Holdings Inc. (PDD) NASDAQ

133.85

+0.37(+0.28%)

Updated at October 08 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025134.57133.48133.48134.72132.414.85M
October 06, 2025134.28134.33134.33135.36132.976.96M
October 03, 2025135.48134.25134.25135.63132.587M
October 02, 2025135.4135.24135.24136.83134.988.45M
October 01, 2025133134.4134.4135.01132.629.1M
September 30, 2025132.78132.17132.17134.38131.1612.74M
September 29, 2025132130.67130.67133.61130.368.32M
September 26, 2025129.47129.99129.99131.13128.25.48M
September 25, 2025130.18131.01131.01131.68129.434.76M
September 24, 2025131.56130.96130.96133130.169.58M
September 23, 2025128.2128.52128.52130.621277.94M
September 22, 2025128.81128.57128.57130.69128.447.3M
September 19, 2025134.09129.47129.47134.112917.4M
September 18, 2025133.43132.96132.96134.46132.458.5M
September 17, 2025132.86134.86134.86135.37131.624.23M
September 16, 2025127.59129.06129.06130127.4812.08M
September 15, 2025126.06127.39127.39128.59124.5112.33M
September 12, 2025125.98125.44125.44126.06123.774.87M
September 11, 2025125.67125.72125.72128125.019.59M
September 10, 2025126.06124.68124.68126.27123.697.62M
September 09, 2025124.99126.06126.06128124.529.15M
September 08, 2025125.71125.03125.03126.04123.496.79M
September 05, 2025125.82124.68124.68126.59124.138.5M
September 04, 2025123.47123.87123.87125.18123.047.81M
September 03, 2025120.84124.39124.39124.75119.977.76M
September 02, 2025119.39121.69121.69122.1118.778.22M
August 29, 2025122.82120.22120.22123.08119.8311.94M
August 28, 2025122.31122.22122.22123.04121.225.67M
August 27, 2025121.75122.22122.22122.48120.0110.45M
August 26, 2025128.5123.91123.91132.7123.0415.96M
August 25, 2025125.85128.21128.21133.33124.2231.23M
August 22, 2025127.48127.11127.11129125.8220.17M
August 21, 2025118122.96122.96123.37117.7913.05M
August 20, 2025119.07118118121.34117.865.63M
August 19, 2025118.05119.07119.07120.14117.256.03M
August 18, 2025120.5118.34118.34121.4118.336.78M
August 15, 2025117.01118.95118.95119.92116.3310.09M
August 14, 2025115.86114.74114.69117.39113.925.11M
August 13, 2025119116.62116.62120.18116.036.19M
August 12, 2025113.47116.43116.43117.65112.917.69M
August 11, 2025114.43113.04113.04114.61112.054.45M
August 08, 2025114.06114.26114.26114.97113.134.33M
August 07, 2025114.44114.19114.19115.85114.175.15M
August 06, 2025113.65113.94113.94115.44112.824.36M
August 05, 2025112.84112.62112.62114.45112.263.17M
August 04, 2025111.82112.04112.04113.06111.443.84M
August 01, 2025111.2110.06110.06111.82108.877.65M
July 31, 2025112.03113.45113.45114.29110.934.58M
July 30, 2025114.34112.92112.92115.69112.727.24M
July 29, 2025116.49115.42115.42117.1114.937.55M
July 28, 2025118.6116.76116.76120.84116.255.44M
July 25, 2025116.68118.45118.45118.69116.514.99M
July 24, 2025119.81118.21118.21121117.287.48M
July 23, 2025118118.46118.46121.49117.912.68M
July 22, 2025112.87115.04115.04115.57111.488.61M
July 21, 2025109.43111.66111.66112.67109.049.33M
July 18, 2025110.11109109111.18108.6510.42M
July 17, 2025105.15107.95107.95109.29104.897.59M
July 16, 2025104.68105.13105.13105.87103.324.29M
July 15, 2025104.5105.06105.06106.54103.656.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved