If you invested $1000 in PDD Holdings Inc. (PDD) since IPO date, it would be worth $3,054.68 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.67, while $1000 invested 1 year ago would be worth $793.46. This corresponds to total returns of 205.47%, -32.93%, -20.65%, respectively, with annualized returns of 15.2%, -7.67%, -20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 81.86 | 81.56 | 81.56 | 82.28 | 80.43 | 6.09M |
| June 11, 2026 | 80.42 | 81.3 | 81.3 | 81.47 | 78.87 | 10.02M |
| June 10, 2026 | 81.75 | 81.82 | 81.82 | 82.69 | 81 | 5.65M |
| June 09, 2026 | 83.16 | 81.93 | 81.93 | 83.34 | 81.6 | 7.15M |
| June 08, 2026 | 84.75 | 82.62 | 82.62 | 85.02 | 82.14 | 9.03M |
| June 05, 2026 | 85.17 | 85.07 | 85.07 | 86.6 | 84.97 | 7.25M |
| June 04, 2026 | 85.58 | 85.88 | 85.88 | 87.16 | 84.77 | 7.05M |
| June 03, 2026 | 87.4 | 85.4 | 85.4 | 87.4 | 84.8 | 10.7M |
| June 02, 2026 | 89.81 | 88.18 | 88.18 | 90.09 | 87.83 | 8.87M |
| June 01, 2026 | 83.83 | 87.24 | 87.24 | 88.24 | 83.2 | 13.92M |
| May 29, 2026 | 83.03 | 84.44 | 84.44 | 85.82 | 82.2 | 34.51M |
| May 28, 2026 | 84.3 | 83.03 | 83.03 | 84.48 | 81.56 | 27.46M |
| May 27, 2026 | 88.69 | 86.61 | 86.61 | 88.69 | 83.61 | 40.31M |
| May 26, 2026 | 95 | 96.64 | 96.64 | 97.95 | 94.5 | 9.2M |
| May 22, 2026 | 93.01 | 94.52 | 94.52 | 95.15 | 92.57 | 12.6M |
| May 21, 2026 | 96.57 | 97.79 | 97.79 | 97.9 | 95.7 | 5.83M |
| May 20, 2026 | 97.14 | 98.15 | 98.15 | 98.4 | 96.72 | 5.4M |
| May 19, 2026 | 95.06 | 97.34 | 97.34 | 97.55 | 94.97 | 6.22M |
| May 18, 2026 | 95.83 | 94.97 | 94.97 | 95.88 | 94.13 | 5.64M |
| May 15, 2026 | 95.25 | 95.83 | 95.83 | 95.92 | 93.81 | 6.95M |
| May 14, 2026 | 97.75 | 95.58 | 95.58 | 98.91 | 95.41 | 7.57M |
| May 13, 2026 | 95.75 | 99.6 | 99.6 | 101.13 | 95.6 | 10.65M |
| May 12, 2026 | 98.62 | 95.73 | 95.73 | 98.74 | 95.44 | 8.1M |
| May 11, 2026 | 98.58 | 98.8 | 98.8 | 99.54 | 98 | 5.56M |
| May 08, 2026 | 100.82 | 98.78 | 98.78 | 101.43 | 98.57 | 6.63M |
| May 07, 2026 | 100.78 | 101.51 | 101.51 | 102.85 | 100.77 | 5.53M |
| May 06, 2026 | 97.22 | 102.31 | 102.31 | 102.87 | 97.09 | 9.7M |
| May 05, 2026 | 98.25 | 96.75 | 96.75 | 98.44 | 96.61 | 4.57M |
| May 04, 2026 | 99.72 | 97.79 | 97.79 | 99.77 | 97.18 | 5.6M |
| May 01, 2026 | 99.81 | 99.72 | 99.72 | 100.04 | 98.63 | 4.28M |
| April 30, 2026 | 97.55 | 99.88 | 99.88 | 100.97 | 97.2 | 6.62M |
| April 29, 2026 | 97.31 | 97.67 | 97.67 | 97.92 | 97 | 3.69M |
| April 28, 2026 | 98.2 | 97.29 | 97.29 | 98.31 | 96.95 | 3.92M |
| April 27, 2026 | 97.86 | 98.47 | 98.47 | 99.52 | 97.67 | 5.19M |
| April 24, 2026 | 97.8 | 98.03 | 98.03 | 98.18 | 97.01 | 4.85M |
| April 23, 2026 | 98.75 | 97.77 | 97.77 | 99.25 | 96.67 | 8.02M |
| April 22, 2026 | 99.43 | 100.05 | 100.05 | 100.23 | 98.8 | 5.9M |
| April 21, 2026 | 103.43 | 98.99 | 98.99 | 103.81 | 98.78 | 11.62M |
| April 20, 2026 | 102.8 | 104.2 | 104.2 | 104.66 | 102.56 | 5.37M |
| April 17, 2026 | 107.79 | 104.79 | 104.79 | 108.23 | 104.05 | 11.06M |
| April 16, 2026 | 103.8 | 103.71 | 103.71 | 106.92 | 103.08 | 8.92M |
| April 15, 2026 | 102.36 | 101.97 | 101.97 | 102.96 | 101.1 | 6.25M |
| April 14, 2026 | 101.78 | 102.1 | 102.1 | 103.18 | 101.33 | 6.85M |
| April 13, 2026 | 100.02 | 100.8 | 100.8 | 100.85 | 99.43 | 5.52M |
| April 10, 2026 | 101.3 | 100.17 | 100.17 | 103.86 | 99.91 | 4.98M |
| April 09, 2026 | 102.88 | 100.57 | 100.57 | 103.87 | 99.05 | 7.86M |
| April 08, 2026 | 102.51 | 103.75 | 103.75 | 104.8 | 102.51 | 6.93M |
| April 07, 2026 | 100.41 | 99.54 | 99.54 | 100.75 | 98.45 | 4.97M |
| April 06, 2026 | 100.92 | 100.91 | 100.91 | 102.75 | 100.68 | 4M |
| April 02, 2026 | 100.56 | 100.87 | 100.87 | 101.64 | 99.51 | 4.23M |
| April 01, 2026 | 102.67 | 101.78 | 101.78 | 104.1 | 101.52 | 7.86M |
| March 31, 2026 | 98.61 | 102.18 | 102.18 | 102.95 | 97.39 | 10.69M |
| March 30, 2026 | 99.83 | 98.42 | 98.42 | 100.53 | 97.86 | 8.21M |
| March 27, 2026 | 100.53 | 99.81 | 99.81 | 102.43 | 99.51 | 7.57M |
| March 26, 2026 | 102.09 | 100.62 | 100.62 | 105.11 | 99.81 | 10.77M |
| March 25, 2026 | 100.92 | 102.61 | 102.61 | 107.65 | 98.86 | 19.53M |
| March 24, 2026 | 96.53 | 98.09 | 98.09 | 99.54 | 96.05 | 10.24M |
| March 23, 2026 | 97 | 96.25 | 96.25 | 97.32 | 95.37 | 8.35M |
| March 20, 2026 | 97.03 | 96.2 | 96.19 | 98.12 | 96.05 | 5.78M |
| March 19, 2026 | 99.5 | 97.43 | 97.43 | 99.5 | 96.88 | 11.96M |