PDD Holdings Inc. (PDD) NASDAQ

94.52

-3.27(-3.34%)

Updated at May 22 04:00PM

Currency In USD

PDD Historical Return

If you invested $1000 in PDD Holdings Inc. (PDD) since IPO date, it would be worth $3,540.07 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.52, while $1000 invested 1 year ago would be worth $917.85. This corresponds to total returns of 254.01%, -27.75%, -8.22%, respectively, with annualized returns of 17.51%, -6.29%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	93.01	94.52	94.52	95.15	92.57	12.6M
May 21, 2026	96.57	97.79	97.79	97.9	95.7	5.83M
May 20, 2026	97.14	98.15	98.15	98.4	96.72	5.4M
May 19, 2026	95.06	97.34	97.34	97.55	94.97	6.22M
May 18, 2026	95.83	94.97	94.97	95.88	94.13	5.64M
May 15, 2026	95.25	95.83	95.83	95.92	93.81	6.95M
May 14, 2026	97.75	95.58	95.58	98.91	95.41	7.57M
May 13, 2026	95.75	99.6	99.6	101.13	95.6	10.65M
May 12, 2026	98.62	95.73	95.73	98.74	95.44	8.1M
May 11, 2026	98.58	98.8	98.8	99.54	98	5.56M
May 08, 2026	100.82	98.78	98.78	101.43	98.57	6.63M
May 07, 2026	100.78	101.51	101.51	102.85	100.77	5.53M
May 06, 2026	97.22	102.31	102.31	102.87	97.09	9.7M
May 05, 2026	98.25	96.75	96.75	98.44	96.61	4.57M
May 04, 2026	99.72	97.79	97.79	99.77	97.18	5.6M
May 01, 2026	99.81	99.72	99.72	100.04	98.63	4.28M
April 30, 2026	97.55	99.88	99.88	100.97	97.2	6.62M
April 29, 2026	97.31	97.67	97.67	97.92	97	3.69M
April 28, 2026	98.2	97.29	97.29	98.31	96.95	3.92M
April 27, 2026	97.86	98.47	98.47	99.52	97.67	5.19M
April 24, 2026	97.8	98.03	98.03	98.18	97.01	4.85M
April 23, 2026	98.75	97.77	97.77	99.25	96.67	8.02M
April 22, 2026	99.43	100.05	100.05	100.23	98.8	5.9M
April 21, 2026	103.43	98.99	98.99	103.81	98.78	11.62M
April 20, 2026	102.8	104.2	104.2	104.66	102.56	5.37M
April 17, 2026	107.79	104.79	104.79	108.23	104.05	11.06M
April 16, 2026	103.8	103.71	103.71	106.92	103.08	8.92M
April 15, 2026	102.36	101.97	101.97	102.96	101.1	6.25M
April 14, 2026	101.78	102.1	102.1	103.18	101.33	6.85M
April 13, 2026	100.02	100.8	100.8	100.85	99.43	5.52M
April 10, 2026	101.3	100.17	100.17	103.86	99.91	4.98M
April 09, 2026	102.88	100.57	100.57	103.87	99.05	7.86M
April 08, 2026	102.51	103.75	103.75	104.8	102.51	6.93M
April 07, 2026	100.41	99.54	99.54	100.75	98.45	4.97M
April 06, 2026	100.92	100.91	100.91	102.75	100.68	4M
April 02, 2026	100.56	100.87	100.87	101.64	99.51	4.23M
April 01, 2026	102.67	101.78	101.78	104.1	101.52	7.86M
March 31, 2026	98.61	102.18	102.18	102.95	97.39	10.69M
March 30, 2026	99.83	98.42	98.42	100.53	97.86	8.21M
March 27, 2026	100.53	99.81	99.81	102.43	99.51	7.57M
March 26, 2026	102.09	100.62	100.62	105.11	99.81	10.77M
March 25, 2026	100.92	102.61	102.61	107.65	98.86	19.53M
March 24, 2026	96.53	98.09	98.09	99.54	96.05	10.24M
March 23, 2026	97	96.25	96.25	97.32	95.37	8.35M
March 20, 2026	97.03	96.2	96.19	98.12	96.05	5.78M
March 19, 2026	99.5	97.43	97.43	99.5	96.88	11.96M
March 18, 2026	103.72	100.72	100.72	104.54	100.13	7.6M
March 17, 2026	105.17	104.37	104.37	105.75	104.31	4.97M
March 16, 2026	104.62	103.84	103.84	105.54	103.46	4.58M
March 13, 2026	102.53	102.65	102.65	103.62	102.13	4.65M
March 12, 2026	102.53	101.62	101.62	103.89	101.39	6.32M
March 11, 2026	104.63	102.94	102.94	104.75	102.48	4.43M
March 10, 2026	103.53	104.86	104.86	106.57	103.42	7.76M
March 09, 2026	101.01	102.64	102.64	103.01	99.68	6.35M
March 06, 2026	101.61	101.97	101.97	102.73	101.39	4.8M
March 05, 2026	100.63	100.74	100.74	101.48	99.97	3.94M
March 04, 2026	101.61	101.19	101.19	102.8	100.87	4.4M
March 03, 2026	100.5	100.71	100.71	101.07	99.04	8.48M
March 02, 2026	102.46	102.82	102.82	103.35	101.72	4.9M
February 27, 2026	104.5	103.73	103.73	104.89	103.44	5.92M