PDD Holdings Inc. (PDD) NASDAQ

102.61

+4.52(+4.61%)

Updated at March 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 2026100.92102.61102.61107.6598.8619.53M
March 24, 202696.5398.0998.0999.5496.0510.24M
March 23, 20269796.2596.2597.3295.378.35M
March 20, 202697.0396.296.298.1296.055.78M
March 19, 202699.597.4397.4399.596.8811.96M
March 18, 2026103.72100.72100.72104.54100.137.6M
March 17, 2026105.17104.37104.37105.75104.314.97M
March 16, 2026104.62103.84103.84105.54103.464.58M
March 13, 2026102.53102.65102.65103.62102.134.65M
March 12, 2026102.53101.62101.62103.89101.396.32M
March 11, 2026104.63102.94102.94104.75102.484.43M
March 10, 2026103.53104.86104.86106.57103.427.76M
March 09, 2026101.01102.64102.64103.0199.686.35M
March 06, 2026101.61101.97101.97102.73101.394.8M
March 05, 2026100.63100.74100.74101.4899.973.94M
March 04, 2026101.61101.19101.19102.8100.874.4M
March 03, 2026100.5100.71100.71101.0799.048.48M
March 02, 2026102.46102.82102.82103.35101.724.9M
February 27, 2026104.5103.73103.73104.89103.445.92M
February 26, 2026105.84105.39105.39106.37104.575.16M
February 25, 2026107.62106.9106.9108106.114.78M
February 24, 2026105.49106.88106.88107.29104.526.34M
February 23, 2026107.59105.76105.76108.11105.646.79M
February 20, 2026100.98104.940107.45100.9315.17M
February 19, 2026103101.950103.59101.154.89M
February 18, 2026103.26102.920104.2102.85.44M
February 17, 2026100.51101.830102.89100.085.78M
February 13, 202699.82100.280101.2398.716.45M
February 12, 2026104.12100.220104.2399.7710.9M
February 11, 2026106.07104.570106.38103.636.82M
February 10, 2026105.93105.430106.16104.15.73M
February 09, 2026105.49105.570107.07105.225.58M
February 06, 2026102.47105.230105.75102.268.01M
February 05, 2026102.5101.520103.43101.526.11M
February 04, 2026103.59102.130103.69101.147.27M
February 03, 2026103.8103.320106.32102.856.09M
February 02, 2026101.93103.450103.52101.78.79M
January 30, 2026102.76101.050102.76101.037.47M
January 29, 2026103.19102.70103.37101.6514.63M
January 28, 2026107.02102.810107.24102.7810.59M
January 27, 2026107.13106.910107.27106.114.43M
January 26, 2026106.05106.860107.99105.165.02M
January 23, 2026106.65106.380107.65106.25.34M
January 22, 2026106.98106.020107.72105.37.52M
January 21, 2026108.73105.920108.73105.215.55M
January 20, 2026102.02104.460104.92101.8615.28M
January 16, 2026108.29106.760108.33105.112.14M
January 15, 2026106.98107.460108.64106.2810.17M
January 14, 2026106.84107.850109.4106.118.93M
January 13, 2026112.42112.320114.44110.6620.32M
January 12, 2026121.12118.730121.99117.119.07M
January 09, 2026121.4120.550121.991195.73M
January 08, 2026119.6121.60121.84118.867.16M
January 07, 2026121.57120.970121.8120.017.93M
January 06, 2026119.62122.660125.36119.1215.74M
January 05, 2026117.45119.120119.68115.189.09M
January 02, 2026116.22115.750116.93115.245.69M
December 31, 2025113.97113.390114.07111.183.55M
December 30, 2025114.37113.830115.34113.534.97M
December 29, 2025113.93114.150114.27112.764.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved