PDD Holdings Inc. (PDD) NASDAQ

111.49

-7.2363(-6.09%)

Updated at January 13 01:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 2026121.4120.55120.55121.991195.73M
January 08, 2026119.52121.6121.6121.84118.867.16M
January 07, 2026121.57120.97120.97121.76120.017.92M
January 06, 2026119.64122.66122.66125.36119.1215.71M
January 05, 2026117.45119.12119.12119.68115.189.09M
January 02, 2026116.22115.75115.75116.93115.245.69M
December 31, 2025113.97113.39113.39114.07111.183.55M
December 30, 2025114.37113.83113.83115.34113.534.94M
December 29, 2025113.93114.15114.15114.27112.764.38M
December 26, 2025114.2115.01115.01117.48112.036.58M
December 24, 2025112.24113.44113.44115.26112.096.01M
December 23, 2025112112.06112.06112.62110.935.91M
December 22, 2025112.04111.91111.91113.54111.128.77M
December 19, 2025111.94109.51109.51113.01109.3115.13M
December 18, 2025106.48105.79105.79106.96105.336.76M
December 17, 2025108.5105105108.79104.1915.44M
December 16, 2025109.22109.02109.02109.37107.5210.62M
December 15, 2025112.31110.4110.4112.49110.37.12M
December 12, 2025111.97111.96111.96112.6110.757.32M
December 11, 2025112.5111.97111.97113.29110.7812.51M
December 10, 2025113.5115.28115.28116.06112.8710.84M
December 09, 2025115.5117.14117.14117.27115.044.8M
December 08, 2025117.42117.62117.62118.38116.763.9M
December 05, 2025117.9117.62117.62119117.244.19M
December 04, 2025117.15116.82116.82117.2114.896.36M
December 03, 2025118.23117.2117.2119.54117.094.65M
December 02, 2025118.61118.9118.9119.11116.435.17M
December 01, 2025116.41118.27118.27119.51116.157.36M
November 28, 2025116.81116.08116.08117115.83.78M
November 26, 2025116.02115.8115.8118.54115.57.85M
November 25, 2025114.06114114115.13113.25.8M
November 24, 2025115.08113.49113.49115.66113.018.36M
November 21, 2025112.7113.24113.24114.06111.299.44M
November 20, 2025117.66112.93112.93118.68112.6611.13M
November 19, 2025119.55118.02118.02119.69116.9512.19M
November 18, 2025123.18119.58119.58123.8118.8720.06M
November 17, 2025131.5129.04129.04131.57128.8611.61M
November 14, 2025131.61130.95130.95132.43129.458.36M
November 13, 2025137.49134.47134.47138.2133.946.11M
November 12, 2025137.98136.04136.04138.5135.54.94M
November 11, 2025137.5137.11137.11139.12136.997.47M
November 10, 2025137.81138.13138.13138.16136.577.04M
November 07, 2025135.08135.78135.78136.15133.54.13M
November 06, 2025137.93136.74136.74138.71136.24.98M
November 05, 2025134.61136.34136.34136.74133.954.29M
November 04, 2025132.92133.84133.84133.96131.76.28M
November 03, 2025135.04134.68134.68136.67134.376.01M
October 31, 2025135.67134.87134.87136.56134.464.5M
October 30, 2025135.36136.01136.01136.48134.64.94M
October 29, 2025139.02138.08138.08139.41137.019.31M
October 28, 2025136.85138.03138.03138.26136.064.65M
October 27, 2025136.62137.76137.76138.75135.818.86M
October 24, 2025134.35133.96133.96134.96133.355.99M
October 23, 2025131.22133.29133.29133.96130.627.66M
October 22, 2025130.69130.06130.06132.38128.63.48M
October 21, 2025131.47130.71130.71131.84129.123.61M
October 20, 2025129.3131.56131.56132.42128.538.05M
October 17, 2025125.54128.48128.48130.23125.536.3M
October 16, 2025128.06127.35127.35128.24126.223.59M
October 15, 2025128.56127.58127.58129.31126.514.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved