PDD Holdings Inc. (PDD) NASDAQ

Currency In USD

PDD Historical Return

If you invested $1000 in PDD Holdings Inc. (PDD) since IPO date, it would be worth $2,973.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.96, while $1000 invested 1 year ago would be worth $579.1. This corresponds to total returns of 197.38%, -14.5%, -42.09%, respectively, with annualized returns of 14.03%, -3.08%, -42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.81	79.4	79.4	81.22	79.01	4.32M
November 09, 2026	80.99	80.5	80.5	81.4	80.11	6M
November 06, 2026	82.83	83.03	83.03	84.61	82.25	6.49M
November 05, 2026	85.39	83.95	83.95	85.42	81.96	10.21M
November 04, 2026	82.92	82.15	82.15	84.32	82.07	6.42M
November 03, 2026	82	80.17	80.17	82.36	79.98	4.38M
November 02, 2026	80.94	81.68	81.68	83.15	80.82	7.49M
October 30, 2026	80	78.61	78.61	81	78.5	5.29M
October 29, 2026	77.83	79.28	79.28	79.87	77.83	4.88M
October 28, 2026	78.32	77.47	77.47	78.5	76.68	6.15M
October 27, 2026	78.08	78.4	78.4	78.44	77.53	2.98M
October 26, 2026	78.82	78.13	78.13	79.33	77.45	3.69M
October 23, 2026	79.14	79.04	79.04	80.17	78.68	2.82M
October 22, 2026	77.23	79.17	79.17	79.91	77.23	5.6M
October 21, 2026	80.62	78.72	78.72	80.74	78.06	6.53M
October 20, 2026	81.5	81.63	81.63	81.72	80.51	4.66M
October 19, 2026	81.33	81.39	81.39	81.59	80.66	3.73M
October 16, 2026	82.87	80.97	80.97	82.88	80.66	4.55M
October 15, 2026	80.8	82.42	82.42	82.84	80.21	5.79M
October 14, 2026	82.22	81.45	81.45	82.62	80.72	5.47M
October 13, 2026	80.97	81.96	81.96	83.88	80.88	8.56M
October 12, 2026	81.41	80.92	80.92	81.57	80.38	4M
October 09, 2026	79.3	81.35	81.35	81.58	79.19	6.74M
October 08, 2026	77.86	78.26	78.26	78.94	77.74	4.82M
October 07, 2026	78.26	78.5	78.5	78.65	77.24	4.02M
October 06, 2026	77.73	78.4	78.4	78.42	76.73	4.24M
October 05, 2026	75.73	77.9	77.9	78.1	75.55	5.12M
October 02, 2026	76.3	75.38	75.38	76.3	74.72	6M
October 01, 2026	78.34	76.5	76.5	78.74	76.31	4.79M
September 30, 2026	77.65	77.94	77.94	78.22	77.29	6.13M
September 29, 2026	78.49	77.5	77.5	78.56	77.02	4.2M
September 28, 2026	77.5	78.49	78.49	78.94	77.41	3.65M
September 25, 2026	78.2	77.57	77.57	78.8	77.36	3.95M
September 24, 2026	78.9	78.2	78.2	79.22	77.79	3.97M
September 23, 2026	79.4	79.2	79.2	79.52	78.7	4.45M
September 22, 2026	80	80.35	80.35	80.76	79.27	7.1M
September 21, 2026	79.84	79.3	79.3	79.87	78.2	6.05M
September 18, 2026	77.97	78.9	78.9	79.69	77.81	7.79M
September 17, 2026	79.57	77.73	77.73	79.6	77.67	5.89M
September 16, 2026	78.01	78.76	78.76	79.04	77.4	5.63M
September 15, 2026	79.16	78.08	78.08	79.16	77.84	7.82M
September 11, 2026	78.32	77.81	77.81	78.32	77.25	6.98M
September 10, 2026	78.36	77.84	77.84	78.46	77.44	7.4M
September 09, 2026	79.17	78.61	78.61	79.26	78.57	6.05M
September 08, 2026	81.15	79.75	79.75	81.39	79.28	9.81M
September 04, 2026	82.46	82.21	82.21	82.6	81.41	4.44M
September 03, 2026	82.38	81.63	81.63	82.5	81.27	5.97M
September 02, 2026	82.54	82.25	82.25	83.42	82.12	5.04M
September 01, 2026	83.21	83.17	83.17	84.12	82.45	5.12M
August 31, 2026	85.2	84	84	85.2	83.68	12.54M
August 28, 2026	85.21	85.69	85.69	86.45	84.69	6.26M
August 27, 2026	86.48	84.69	84.69	86.48	83.72	8.33M
August 26, 2026	87.83	86.74	86.74	88.09	85.89	5.24M
August 25, 2026	86.65	87.75	87.75	88.32	85.7	5.87M
August 24, 2026	90.95	87.07	87.07	91.9	86.19	13.58M
August 21, 2026	90.03	88.38	88.38	90.14	87.81	6.87M
August 20, 2026	89.19	89.52	89.52	89.78	87.66	5.34M
August 19, 2026	88.44	90.2	90.2	90.28	87.88	6.24M
August 18, 2026	87.26	87.27	87.27	87.61	86.31	5.22M
August 17, 2026	86.64	86.94	86.94	87.48	85.15	6.8M