PDD Holdings Inc. (PDD) NASDAQ

Currency In USD

PDD Historical Return

If you invested $1000 in PDD Holdings Inc. (PDD) since IPO date, it would be worth $2,914.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.02, while $1000 invested 1 year ago would be worth $620.3. This corresponds to total returns of 191.42%, -25.3%, -37.97%, respectively, with annualized returns of 14.05%, -5.67%, -37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78.32	77.81	77.81	78.32	77.25	6.98M
September 10, 2026	78.36	77.84	77.84	78.46	77.44	7.4M
September 09, 2026	79.17	78.61	78.61	79.26	78.57	6.05M
September 08, 2026	81.15	79.75	79.75	81.39	79.28	9.81M
September 04, 2026	82.46	82.21	82.21	82.6	81.41	4.44M
September 03, 2026	82.38	81.63	81.63	82.5	81.27	5.97M
September 02, 2026	82.54	82.25	82.25	83.42	82.12	5.04M
September 01, 2026	83.21	83.17	83.17	84.12	82.45	5.12M
August 31, 2026	85.2	84	84	85.2	83.68	12.54M
August 28, 2026	85.21	85.69	85.69	86.45	84.69	6.26M
August 27, 2026	86.48	84.69	84.69	86.48	83.72	8.33M
August 26, 2026	87.83	86.74	86.74	88.09	85.89	5.24M
August 25, 2026	86.65	87.75	87.75	88.32	85.7	5.87M
August 24, 2026	90.95	87.07	87.07	91.9	86.19	13.58M
August 21, 2026	90.03	88.38	88.38	90.14	87.81	6.87M
August 20, 2026	89.19	89.52	89.52	89.78	87.66	5.34M
August 19, 2026	88.44	90.2	90.2	90.28	87.88	6.24M
August 18, 2026	87.26	87.27	87.27	87.61	86.31	5.22M
August 17, 2026	86.64	86.94	86.94	87.48	85.15	6.8M
August 14, 2026	84.27	84.79	84.79	84.9	83.65	4.65M
August 13, 2026	88.31	84.17	84.17	88.72	84.07	8.63M
August 12, 2026	89.78	89.04	89.04	90.02	87.88	6.94M
August 11, 2026	91.52	90.5	90.5	91.62	90.1	4.24M
August 10, 2026	91.6	93	93	93.19	91.21	5.02M
August 07, 2026	90.99	91.76	91.76	92.16	90.54	3.74M
August 06, 2026	90.1	90.85	90.85	90.93	89.43	3.94M
August 05, 2026	91.84	90.94	90.94	92.15	90.57	5.04M
August 04, 2026	89.44	91.03	91.03	91.28	89.2	6.3M
August 03, 2026	90	90.15	90.15	90.5	89.15	6.32M
July 31, 2026	87.63	88.56	88.56	88.67	86.63	4.23M
July 30, 2026	86.54	87.44	87.44	87.53	85.75	5.88M
July 29, 2026	85.6	88.32	88.32	89.71	85.31	11.56M
July 28, 2026	85	85.71	85.71	86.34	84.99	4.09M
July 27, 2026	84.2	84.85	84.85	85.75	83.23	6.01M
July 23, 2026	83.25	83.3	83.3	83.89	82.06	4.52M
July 22, 2026	84.13	83.59	83.59	84.66	83.03	4.09M
July 21, 2026	85.97	84.83	84.83	86.3	84.56	4.72M
July 20, 2026	84.96	86.05	86.05	86.83	84.4	6.08M
July 17, 2026	84.33	84.14	84.14	84.75	83.5	10.42M
July 16, 2026	86.68	86.68	86.68	87.76	86.38	7.78M
July 15, 2026	84.69	85.74	85.74	87.28	84.67	7.17M
July 14, 2026	84.5	83.91	83.91	85.38	83.72	8.88M
July 13, 2026	84.9	84.56	84.56	85.19	84.31	8.02M
July 10, 2026	86.36	85.13	85.13	87.53	85.08	3.9M
July 09, 2026	83.58	85.88	85.88	85.99	83.27	4.57M
July 08, 2026	83.97	84.74	84.74	85.28	83.58	8.18M
July 07, 2026	83.03	82.53	82.53	83.87	82.13	5.34M
July 06, 2026	82.45	83.74	83.74	85	82.17	7.99M
July 02, 2026	81.19	82.39	82.39	83.34	80.8	8.04M
July 01, 2026	76.65	82.52	82.52	82.89	76.63	10.19M
June 30, 2026	75.97	76.28	76.28	77.72	75.95	5.33M
June 29, 2026	77.74	76.54	76.54	77.88	75.5	6.51M
June 26, 2026	72.04	76.55	76.55	76.71	71.94	10.88M
June 25, 2026	74.94	73.3	73.3	75.66	73.25	15.43M
June 24, 2026	75.67	75.74	75.74	76.82	75.42	7.66M
June 23, 2026	76.95	76.56	76.56	77.5	75.7	8.68M
June 22, 2026	78.57	78.11	78.11	79.5	77.79	8.18M
June 18, 2026	79.31	79.56	79.56	79.8	78.51	10.62M
June 17, 2026	81.07	79.86	79.86	82.11	79.6	5.43M
June 16, 2026	82.2	81.59	81.59	82.34	80.82	7.77M