PDD Holdings Inc. (PDD) NASDAQ

Currency In USD

PDD Historical Return

If you invested $1000 in PDD Holdings Inc. (PDD) since IPO date, it would be worth $3,167.04 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.21, while $1000 invested 1 year ago would be worth $825.7. This corresponds to total returns of 216.7%, -22.38%, -17.43%, respectively, with annualized returns of 15.56%, -4.94%, -17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	84.9	84.56	84.56	85.19	84.31	8.02M
July 10, 2026	86.36	85.13	85.13	87.53	85.08	3.9M
July 09, 2026	83.58	85.88	85.88	85.99	83.27	4.57M
July 08, 2026	83.97	84.74	84.74	85.28	83.58	8.18M
July 07, 2026	83.03	82.53	82.53	83.87	82.13	5.34M
July 06, 2026	82.45	83.74	83.74	85	82.17	7.99M
July 02, 2026	81.19	82.39	82.39	83.34	80.8	8.04M
July 01, 2026	76.65	82.52	82.52	82.89	76.63	10.19M
June 30, 2026	75.97	76.28	76.28	77.72	75.95	5.33M
June 29, 2026	77.74	76.54	76.54	77.88	75.5	6.51M
June 26, 2026	72.04	76.55	76.55	76.71	71.94	10.88M
June 25, 2026	74.94	73.3	73.3	75.66	73.25	15.43M
June 24, 2026	75.67	75.74	75.74	76.82	75.42	7.66M
June 23, 2026	76.95	76.56	76.56	77.5	75.7	8.68M
June 22, 2026	78.57	78.11	78.11	79.5	77.79	8.18M
June 18, 2026	79.31	79.56	79.56	79.8	78.51	10.62M
June 17, 2026	81.07	79.86	79.86	82.11	79.6	5.43M
June 16, 2026	82.2	81.59	81.59	82.34	80.82	7.77M
June 15, 2026	81.56	83.55	83.55	84.44	81.41	7.56M
June 12, 2026	81.86	81.56	81.56	82.28	80.43	6.09M
June 11, 2026	80.42	81.3	81.3	81.47	78.87	10.02M
June 10, 2026	81.75	81.82	81.82	82.69	81	5.65M
June 09, 2026	83.16	81.93	81.93	83.34	81.6	7.15M
June 08, 2026	84.75	82.62	82.62	85.02	82.14	9.03M
June 05, 2026	85.17	85.07	85.07	86.6	84.97	7.25M
June 04, 2026	85.58	85.88	85.88	87.16	84.77	7.05M
June 03, 2026	87.4	85.4	85.4	87.4	84.8	10.7M
June 02, 2026	89.81	88.18	88.18	90.09	87.83	8.87M
June 01, 2026	83.83	87.24	87.24	88.24	83.2	13.92M
May 29, 2026	83.03	84.44	84.44	85.82	82.2	34.51M
May 28, 2026	84.3	83.03	83.03	84.48	81.56	27.46M
May 27, 2026	88.69	86.61	86.61	88.69	83.61	40.31M
May 26, 2026	95	96.64	96.64	97.95	94.5	9.2M
May 22, 2026	93.01	94.52	94.52	95.15	92.57	12.6M
May 21, 2026	96.57	97.79	97.79	97.9	95.7	5.83M
May 20, 2026	97.14	98.15	98.15	98.4	96.72	5.4M
May 19, 2026	95.06	97.34	97.34	97.55	94.97	6.22M
May 18, 2026	95.83	94.97	94.97	95.88	94.13	5.64M
May 15, 2026	95.25	95.83	95.83	95.92	93.81	6.95M
May 14, 2026	97.75	95.58	95.58	98.91	95.41	7.57M
May 13, 2026	95.75	99.6	99.6	101.13	95.6	10.65M
May 12, 2026	98.62	95.73	95.73	98.74	95.44	8.1M
May 11, 2026	98.58	98.8	98.8	99.54	98	5.56M
May 08, 2026	100.82	98.78	98.78	101.43	98.57	6.63M
May 07, 2026	100.78	101.51	101.51	102.85	100.77	5.53M
May 06, 2026	97.22	102.31	102.31	102.87	97.09	9.7M
May 05, 2026	98.25	96.75	96.75	98.44	96.61	4.57M
May 04, 2026	99.72	97.79	97.79	99.77	97.18	5.6M
May 01, 2026	99.81	99.72	99.72	100.04	98.63	4.28M
April 30, 2026	97.55	99.88	99.88	100.97	97.2	6.62M
April 29, 2026	97.31	97.67	97.67	97.92	97	3.69M
April 28, 2026	98.2	97.29	97.29	98.31	96.95	3.92M
April 27, 2026	97.86	98.47	98.47	99.52	97.67	5.19M
April 24, 2026	97.8	98.03	98.03	98.18	97.01	4.85M
April 23, 2026	98.75	97.77	97.77	99.25	96.67	8.02M
April 22, 2026	99.43	100.05	100.05	100.23	98.8	5.9M
April 21, 2026	103.43	98.99	98.99	103.81	98.78	11.62M
April 20, 2026	102.8	104.2	104.2	104.66	102.56	5.37M
April 17, 2026	107.79	104.79	104.79	108.23	104.05	11.06M
April 16, 2026	103.8	103.71	103.71	106.92	103.08	8.92M