Pro-Dex, Inc. (PDEX) NASDAQ

Currency In USD

PDEX Historical Return

If you invested $1000 in Pro-Dex, Inc. (PDEX) 10 years ago, it would be worth $14,344.68 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,909.8, while $1000 invested 1 year ago would be worth $2,117.46. This corresponds to total returns of 1,334.47%, 190.98%, 111.75%, respectively, with annualized returns of 30.51%, 23.83%, 111.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	70.93	67.42	67.42	71.51	67.42	21,495
November 11, 2026	71.21	71.49	71.49	72	70.55	34,371
November 10, 2026	69.24	69.86	69.86	70.62	67.64	36,119
November 09, 2026	64.87	70.3	70.3	71.34	64.87	40,455
November 06, 2026	63.28	63.16	63.16	63.33	61.5	20,911
November 05, 2026	63.43	61.2	61.2	63.87	60.45	36,791
November 04, 2026	61.26	63.44	63.44	63.53	61.05	36,860
November 03, 2026	58.9	60.24	60.24	62.89	58.26	63,917
November 02, 2026	59.97	57.65	57.65	60.45	57.65	63,052
October 30, 2026	63.15	58.16	58.16	65.65	57.62	38,488
October 29, 2026	64.04	61.6	61.6	65.28	61.05	43,095
October 28, 2026	63.44	63.19	63.19	63.96	62.2	49,501
October 27, 2026	60.74	62.27	62.27	62.88	60.6	41,731
October 26, 2026	62.77	60.66	60.66	62.94	60.66	52,086
October 23, 2026	61.83	62.22	62.22	62.72	60.64	54,588
October 22, 2026	60.3	62.38	62.38	63.24	60.3	22,720
October 21, 2026	59.76	60.56	60.56	60.72	59.6	20,583
October 20, 2026	60.21	59.4	59.4	60.21	57.92	23,174
October 19, 2026	58.44	57.7	57.7	58.8	56	34,049
October 16, 2026	59.89	58.26	58.26	59.89	58.16	21,873
October 15, 2026	59.61	60.02	60.02	60.99	59.15	31,867
October 14, 2026	61.88	59.82	59.82	62.75	59.57	61,519
October 13, 2026	62.85	62.27	62.27	63.12	61.95	29,092
October 12, 2026	62.3	63.09	63.09	63.97	62	66,363
October 09, 2026	63.3	62.49	62.49	63.3	61.8	31,864
October 08, 2026	63.16	62.21	62.21	63.8	60.54	46,693
October 07, 2026	63.52	62.8	62.8	63.52	62.32	44,256
October 06, 2026	65.04	64.92	64.92	66.85	64.03	67,600
October 05, 2026	63.98	65.41	65.41	67	63.45	44,093
October 02, 2026	66.6	64.07	64.07	66.95	63.74	35,317
October 01, 2026	68.74	65.36	65.36	69.01	64.56	42,756
September 30, 2026	70.44	69	69	70.44	68.1	60,480
September 29, 2026	71.62	70.02	70.02	71.69	68.58	50,801
September 28, 2026	71.53	71.62	71.62	73	70.56	92,344
September 25, 2026	73.09	71.77	71.77	74.2	70.85	59,961
September 24, 2026	70.81	73.02	73.02	74	70.8	39,492
September 23, 2026	72.38	71.94	71.94	72.76	70.52	96,359
September 22, 2026	72.84	72.41	72.41	73.5	71.97	42,370
September 21, 2026	72.08	72.52	72.52	73.15	71.22	75,926
September 18, 2026	70.29	72.55	72.55	73.29	69.56	84,674
September 17, 2026	72.48	69.47	69.47	73.5	68.97	56,167
September 16, 2026	67.58	71.85	71.85	72.89	67.05	105,651
September 15, 2026	66.03	66.91	66.91	68.3	65.95	67,266
September 11, 2026	59.84	62.81	62.81	63.57	59.39	63,035
September 10, 2026	59.89	59.84	59.84	60.31	58.04	65,560
September 09, 2026	65.65	60.7	60.7	66.4	58.45	153,597
September 08, 2026	73.95	66.41	66.41	73.95	66.25	106,802
September 04, 2026	69.54	73.41	73.41	77	69.54	150,179
September 03, 2026	61.83	61.75	61.75	63.31	60.2	0
September 02, 2026	62.27	62.58	62.58	63.2	62.09	33,824
September 01, 2026	61.9	61.4	61.4	63.2	59.92	92,080
August 31, 2026	62.76	62.1	62.1	63.58	61.84	33,633
August 28, 2026	64.89	62.56	62.56	64.89	62.17	56,641
August 27, 2026	63.93	64.86	64.86	66.36	63.93	57,444
August 26, 2026	65.61	63.84	63.84	65.61	63.41	79,319
August 25, 2026	67.37	65.22	65.22	67.98	63.15	54,965
August 24, 2026	65.3	66.86	66.86	67.32	65.3	25,643
August 21, 2026	66.02	65.67	65.67	66.33	64.59	33,039
August 20, 2026	66.28	66.31	66.31	67.38	65.84	35,843
August 19, 2026	67.96	66.94	66.94	68.33	65.5	40,693