Pro-Dex, Inc. (PDEX) NASDAQ

66.75

-0.18(-0.27%)

Updated at June 02 04:00PM

Currency In USD

PDEX Historical Return

If you invested $1000 in Pro-Dex, Inc. (PDEX) 10 years ago, it would be worth $16,481.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,986.61, while $1000 invested 1 year ago would be worth $1,559.94. This corresponds to total returns of 1,548.15%, 98.66%, 55.99%, respectively, with annualized returns of 32.32%, 14.71%, 55.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.2	66.75	66.75	68.99	66.75	57,942
June 01, 2026	64.82	66.93	66.93	67.67	64.07	28,448
May 29, 2026	67.49	64.77	64.77	68.4	64.77	41,013
May 28, 2026	64.53	67.5	67.5	68.26	64.53	46,371
May 27, 2026	66.75	64.58	64.58	66.75	63.1	31,714
May 26, 2026	65.77	65.15	65.15	65.88	62.91	54,372
May 22, 2026	64	63.52	63.52	64.69	61.8	58,377
May 21, 2026	63.45	62.61	62.61	64.35	61.65	54,753
May 20, 2026	60.82	63.47	63.47	63.92	60.5	33,072
May 19, 2026	58.55	60.78	60.78	61.96	58.53	22,793
May 18, 2026	59.01	59.16	59.16	60.9	58	51,863
May 15, 2026	57.73	59.27	59.27	60.46	57.73	18,257
May 14, 2026	57.64	58.65	58.65	59.31	57.32	21,667
May 13, 2026	57.18	57.44	57.44	57.98	56.21	18,161
May 12, 2026	57.2	56.5	56.5	60.57	56.5	39,562
May 11, 2026	58.91	56.51	56.51	58.91	56.51	37,346
May 08, 2026	60	59.27	59.27	61.62	59.05	16,064
May 07, 2026	58.64	57.42	57.42	58.64	57.37	27,078
May 06, 2026	56.15	58.5	58.5	59.22	55.73	24,718
May 05, 2026	51.16	56	56	57.17	50.59	39,315
May 04, 2026	48.36	51.23	51.23	52.23	48.36	21,966
May 01, 2026	49.07	48.36	48.36	49.28	43.34	52,168
April 30, 2026	50	50.14	50.14	50.25	48.94	19,357
April 29, 2026	51.56	49.84	49.84	51.56	49.13	23,559
April 28, 2026	50.94	51.51	51.51	52.28	50.94	15,461
April 27, 2026	52.07	51.96	51.96	52.44	51.18	14,264
April 24, 2026	49.7	52.1	52.1	52.36	48.99	27,035
April 23, 2026	50.18	50.96	50.96	51.71	50	33,445
April 22, 2026	50.78	50.76	50.76	53.16	49.7	32,317
April 21, 2026	52.38	50.74	50.74	53.86	50.16	19,779
April 20, 2026	53.71	53.3	53.3	55.62	52.69	30,525
April 17, 2026	53.03	53.4	53.4	53.99	52.55	30,423
April 16, 2026	51.25	52.6	52.6	53.18	51.21	17,593
April 15, 2026	52.01	51.26	51.26	53	50.54	17,357
April 14, 2026	52.75	52.77	52.77	53.1	50.91	18,877
April 13, 2026	51.4	52.4	52.4	52.45	51.11	12,191
April 10, 2026	49.72	51.48	51.48	51.48	49.69	16,773
April 09, 2026	49.2	50.87	50.87	50.96	48.69	18,057
April 08, 2026	51	48.97	48.97	51	48.16	31,178
April 07, 2026	49.01	49.78	49.78	50.03	48.81	29,500
April 06, 2026	51.55	48.53	48.53	52.6	48.53	29,065
April 02, 2026	51.14	51.67	51.67	52.91	50.78	28,772
April 01, 2026	49.03	50.99	50.99	52.24	49.03	32,751
March 31, 2026	48.21	49.12	49.12	50.01	47.05	11,321
March 30, 2026	49	47.44	47.44	49	46.49	22,673
March 27, 2026	48.79	48.98	48.98	50.06	46.52	30,683
March 26, 2026	48.43	49.3	49.3	49.36	47.68	20,143
March 25, 2026	50.75	48.61	48.61	51.3	47.95	21,770
March 24, 2026	47.53	49.99	49.99	50.61	47.12	41,888
March 23, 2026	47.13	47.95	47.95	47.98	45.81	26,680
March 20, 2026	47.93	46.54	46.54	49.5	44.99	45,269
March 19, 2026	48.51	49	49	49.75	47	16,882
March 18, 2026	49.65	48.97	48.97	50.53	47.5	24,383
March 17, 2026	49.98	50	50	51	48.61	32,609
March 16, 2026	48.08	49.63	49.63	49.63	46.74	16,024
March 13, 2026	49.31	48.46	48.46	51.82	47.5	40,839
March 12, 2026	45.31	46.82	46.82	49	45.12	35,835
March 11, 2026	44.75	45.67	45.67	47.6	43.64	58,396
March 10, 2026	44	44.72	44.72	45.34	43.91	20,748
March 09, 2026	45.9	44.9	44.9	45.9	43.91	16,847