Pro-Dex, Inc. (PDEX) NASDAQ

Currency In USD

PDEX Historical Return

If you invested $1000 in Pro-Dex, Inc. (PDEX) 10 years ago, it would be worth $14,338.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.61, while $1000 invested 1 year ago would be worth $1,421.12. This corresponds to total returns of 1,333.84%, 113.56%, 42.11%, respectively, with annualized returns of 30.49%, 16.38%, 42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.02	65.67	65.67	66.33	64.59	33,039
August 20, 2026	66.28	66.31	66.31	67.38	65.84	35,843
August 19, 2026	67.96	66.94	66.94	68.33	65.5	40,693
August 18, 2026	66.35	66.89	66.89	67.55	61.74	23,748
August 17, 2026	66.66	67.15	67.15	69.86	64.51	89,630
August 14, 2026	68.6	67.02	67.02	68.6	66.32	24,163
August 13, 2026	67.99	67.9	67.9	68.83	64.27	0
August 12, 2026	66.22	67.41	67.41	68	62.1	0
August 11, 2026	66.58	66.72	66.72	67.76	66.05	0
August 10, 2026	65.42	66.26	66.26	66.59	64.8	121,839
August 07, 2026	66.27	65.56	65.56	68.1	65.36	0
August 06, 2026	66.18	65.48	65.48	67.31	65	63,266
August 05, 2026	67.97	66.3	66.3	68.44	66.1	40,805
August 04, 2026	63.62	68.44	68.44	68.79	63.62	81,883
August 03, 2026	59.5	63.61	63.61	64.34	59.5	81,072
July 31, 2026	56.65	58.57	58.57	59.35	55.55	67,846
July 30, 2026	55.48	56.65	56.65	58.55	55.48	70,814
July 29, 2026	56.23	54.88	54.88	56.71	54.6	58,458
July 28, 2026	57.71	56.34	56.34	57.71	54.77	103,648
July 27, 2026	55.12	57.26	57.26	59	54.8	86,693
July 24, 2026	54.74	54.93	54.93	56.14	53.99	96,523
July 23, 2026	53.91	54.67	54.67	55.73	53.23	47,761
July 22, 2026	55.59	53.43	53.43	55.59	53	95,814
July 21, 2026	55.44	56.01	56.01	56.7	54.12	187,569
July 20, 2026	57.21	54.66	54.66	57.7	54.2	58,305
July 17, 2026	58.56	57.38	57.38	59.18	56.31	141,529
July 16, 2026	56.44	59.08	59.08	59.77	56.28	185,174
July 15, 2026	59.18	56.54	56.54	60.23	55.45	45,098
July 14, 2026	61.42	58.26	58.26	61.63	56.51	38,447
July 13, 2026	62.23	61.55	61.55	62.95	60.53	132,059
July 10, 2026	61.77	62.89	62.89	63.5	60.73	234,748
July 09, 2026	61.07	62.04	62.04	62.16	60	160,326
July 08, 2026	58.43	59.77	59.77	60.91	57.08	39,783
July 07, 2026	62.45	58.87	58.87	62.45	57.99	48,245
July 06, 2026	60.45	61.83	61.83	62.77	59.95	125,133
July 02, 2026	62.55	61.33	61.33	64.55	60.92	59,911
July 01, 2026	58.87	62.74	62.74	63.31	58.25	90,202
June 30, 2026	58.72	58.55	58.55	59.1	56.06	28,878
June 29, 2026	61.51	58.4	58.4	62.35	55.29	80,205
June 26, 2026	65.53	61.47	61.47	67.8	58.95	114,930
June 25, 2026	65.13	65.31	65.31	66.33	63.32	57,741
June 24, 2026	63.39	64.72	64.72	67	63.39	110,530
June 23, 2026	63.87	63.39	63.39	65.45	62.67	80,420
June 22, 2026	64.37	64.4	64.4	64.94	61	125,217
June 18, 2026	61.2	64.37	64.37	64.47	60.33	43,378
June 17, 2026	63.3	60.46	60.46	63.7	59.99	61,313
June 16, 2026	63.88	62.32	62.32	64.84	61.82	170,185
June 15, 2026	63.13	63.72	63.72	63.77	60.38	69,088
June 12, 2026	62.92	62.2	62.2	64	60.84	99,816
June 11, 2026	61.98	62.92	62.92	63.01	59.06	70,345
June 10, 2026	65.23	61.98	61.98	66.2	61	61,296
June 09, 2026	66	65	65	67.65	63.85	75,432
June 08, 2026	67.34	65	65	68.34	63.81	53,233
June 05, 2026	66.47	65.21	65.21	67.78	65.21	0
June 04, 2026	66.05	67	67	68.34	65.83	59,309
June 03, 2026	66.71	65.17	65.17	67.56	64.75	66,732
June 02, 2026	67.2	66.75	66.75	68.99	66.75	57,942
June 01, 2026	64.82	66.93	66.93	67.67	64.07	28,448
May 29, 2026	67.49	64.77	64.77	68.4	64.77	41,013
May 28, 2026	64.53	67.5	67.5	68.26	64.53	46,371