Purpose Core Dividend Fund (PDF.TO) TSX

Currency In CAD

PDF.TO Historical Return

If you invested $1000 in Purpose Core Dividend Fund Series ETF (PDF.TO) 10 years ago, it would be worth $2,610.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.41, while $1000 invested 1 year ago would be worth $1,233.46. This corresponds to total returns of 161.04%, 73.34%, 23.35%, respectively, with annualized returns of 10.07%, 11.62%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.08	46.23	46.23	46.23	46.08	3,030
November 10, 2026	45.8	45.89	45.89	45.92	45.73	7,117
November 09, 2026	45.33	45.81	45.81	45.85	45.33	4,650
November 06, 2026	45.03	45.06	45.06	45.12	45	3,559
November 05, 2026	46.44	45.13	45.13	46.44	45.13	8,860
November 04, 2026	45.83	46.3	46.3	46.3	45.83	5,607
November 03, 2026	45.64	45.42	45.42	45.64	45.41	8,098
November 02, 2026	45.7	45.7	45.7	45.83	45.7	3,264
October 30, 2026	45.46	45.46	45.46	45.46	45.37	2,522
October 29, 2026	45.73	45.79	45.79	45.89	45.65	6,809
October 28, 2026	45.53	45.55	45.55	45.55	45.5	2,520
October 27, 2026	45.36	45.67	45.67	45.67	45.36	7,212
October 26, 2026	45.39	45.43	45.43	45.44	45.36	7,235
October 23, 2026	45.02	45.17	45.17	45.21	45.02	5,301
October 22, 2026	45.27	45.51	45.51	45.51	45.27	4,522
October 21, 2026	45.24	45.29	45.29	45.32	45.24	8,370
October 20, 2026	44.77	45	45	45.07	44.77	5,262
October 19, 2026	44.67	44.76	44.76	44.76	44.67	1,301
October 16, 2026	45.27	45.11	45.11	45.27	45.01	4,363
October 15, 2026	44.91	44.93	44.93	44.94	44.91	18,321
October 14, 2026	44.41	44.45	44.45	44.48	44.41	5,100
October 13, 2026	44.27	44.49	44.49	44.49	44.24	6,509
October 09, 2026	43.78	44.05	44.05	44.05	43.78	2,527
October 08, 2026	43.37	43.55	43.55	43.66	43.37	5,614
October 07, 2026	43.51	43.47	43.47	43.68	43.47	8,892
October 06, 2026	44.03	44.03	44.03	44.13	44.03	6,997
October 05, 2026	43.75	43.98	43.98	44.01	43.75	1,196
October 02, 2026	43.86	44.02	44.02	44.02	43.82	3,396
October 01, 2026	43.59	43.7	43.7	43.7	43.57	7,211
September 30, 2026	43.9	43.81	43.81	43.95	43.81	4,667
September 29, 2026	44.11	44.03	44.03	44.11	43.94	6,677
September 28, 2026	44.42	44.26	44.26	44.42	44.23	6,570
September 25, 2026	44.27	44.46	44.46	44.46	44.27	1,811
September 24, 2026	44.26	44.31	44.31	44.31	44.26	655
September 23, 2026	44.78	44.46	44.46	44.78	44.46	9,689
September 22, 2026	44.83	44.76	44.76	44.83	44.75	4,501
September 21, 2026	44.91	44.98	44.98	45.01	44.91	3,523
September 18, 2026	44.66	44.86	44.86	44.86	44.66	4,220
September 17, 2026	44.91	44.88	44.88	44.93	44.88	4,146
September 16, 2026	44.85	44.59	44.59	44.85	44.45	8,117
September 15, 2026	44.81	44.66	44.66	44.81	44.47	2,837
September 11, 2026	44.45	44.62	44.62	44.66	44.45	4,381
September 10, 2026	44.3	44.42	44.42	44.42	44.3	1,703
September 09, 2026	44.53	44.53	44.53	44.57	44.51	6,312
September 08, 2026	44.92	44.8	44.8	45.01	44.79	5,028
September 04, 2026	45.36	45.23	45.23	45.36	45.16	4,960
September 03, 2026	45.17	45.35	45.35	45.35	45.17	3,103
September 02, 2026	44.66	44.82	44.82	44.83	44.59	8,989
September 01, 2026	44.69	44.49	44.49	44.69	44.43	3,909
August 31, 2026	44.9	44.69	44.69	44.91	44.62	2,090
August 28, 2026	44.93	44.79	44.79	44.93	44.74	6,171
August 27, 2026	44.85	44.89	44.89	44.89	44.73	3,657
August 26, 2026	45	45.36	45.36	45.4	45	3,115
August 25, 2026	45.05	45.16	45.16	45.18	45.05	3,422
August 24, 2026	44.84	44.87	44.87	44.87	44.76	1,811
August 21, 2026	45.1	44.92	44.92	45.1	44.87	8,020
August 20, 2026	45	44.74	44.74	45	44.67	5,310
August 19, 2026	45.6	45.07	45.07	45.6	45.07	7,427
August 18, 2026	45.55	45.42	45.42	45.55	45.39	7,488
August 17, 2026	45.54	45.51	45.51	45.57	45.49	4,708