Purpose Core Dividend Fund Series ETF (PDF.TO) TSX

35.19

-0.07(-0.20%)

Updated at August 18 03:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.2535.2635.2635.2735.242,800
August 14, 202534.9835.2335.2335.2334.984,330
August 13, 202535.1135.1235.1235.1335.113,401
August 12, 202534.8234.7934.7934.8234.791,700
August 11, 202534.7634.7934.7934.7934.746,000
August 08, 202534.7934.7734.7734.7934.754,822
August 07, 202535.0134.6634.6635.0134.643,600
August 06, 202534.8834.8334.8334.8834.784,629
August 05, 202534.7634.834.834.8634.761,800
August 01, 202534.3334.4734.4734.4734.333,249
July 31, 202534.7334.6334.6334.7434.633,916
July 30, 202534.9634.8134.8134.9634.7151,700
July 29, 202534.935.0135.0135.0134.911,300
July 28, 202535.0134.9434.8435.0134.92725
July 25, 202534.9835.134.9935.134.973,800
July 24, 202535.0535.0535.0535.0835.051,700
July 23, 202535.0635.0835.0835.135.043,600
July 22, 202534.6234.9334.9334.9534.623,843
July 21, 202534.834.734.734.8134.79,800
July 18, 202534.8134.7434.7434.8134.74512
July 17, 202534.834.834.834.834.83,327
July 16, 202534.7234.7434.7434.7434.72800
July 15, 202534.9134.6834.6834.9134.681,523
July 14, 202534.7234.8234.8234.8634.721,500
July 11, 202534.7834.8534.8534.8634.78900
July 10, 202534.9734.9734.9734.9734.972,100
July 09, 202534.834.7934.7934.834.79400
July 08, 202534.8134.7734.7734.8134.771,345
July 07, 202534.6934.6834.6834.6934.68245
July 04, 202534.7734.7934.7934.7934.77400
July 03, 202534.7734.7634.7634.7934.762,901
July 02, 202534.6634.7134.7134.7634.653,531
June 30, 202534.4834.4834.4834.4834.48132
June 27, 202534.3434.3434.3434.3434.291,400
June 26, 202534.334.2834.2834.3134.285,000
June 25, 202534.2734.2134.134.2734.171,500
June 24, 202534.3934.3734.2634.4434.373,900
June 23, 202534.4234.3434.2434.4234.285,200
June 20, 202534.1634.1634.0634.1634.160
June 19, 202534.1734.1734.1734.1734.17600
June 18, 202534.2934.1734.1734.2934.172,400
June 17, 202534.2834.2534.2534.3334.241,800
June 16, 202534.4534.4234.4234.4534.383,115
June 13, 202534.4734.3934.3934.534.393,037
June 12, 202534.3934.3934.3934.3934.39200
June 11, 202534.2634.3234.3234.3334.269,700
June 10, 202534.3434.3234.3234.3834.327,700
June 09, 202534.3534.2734.2734.3634.195,253
June 06, 202534.2534.2634.2634.2934.251,200
June 05, 202534.2434.234.234.2634.162,900
June 04, 202534.3834.2734.2734.3834.245,400
June 03, 202534.234.3134.3134.3334.26,946
June 02, 202534.2434.3134.3134.3134.192,100
May 30, 202534.0934.2134.2134.2134.093,600
May 29, 202534.1234.1534.1534.1634.124,100
May 28, 202534.234.1234.1234.234.082,300
May 27, 202534.1634.2634.2634.3434.1613,300
May 26, 202534.1434.1434.1434.1434.14103
May 23, 202533.8933.9133.9133.9633.893,600
May 22, 202533.9834.0534.0534.0533.912,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved