Purpose Core Dividend Fund (PDF.TO) TSX

43.10

+0.53(+1.25%)

Updated at June 02 03:18PM

Currency In CAD

PDF.TO Historical Return

If you invested $1000 in Purpose Core Dividend Fund Series ETF (PDF.TO) 10 years ago, it would be worth $2,446.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.53, while $1000 invested 1 year ago would be worth $1,291.58. This corresponds to total returns of 144.61%, 68.95%, 29.16%, respectively, with annualized returns of 9.35%, 11.05%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.75	42.57	42.57	42.75	42.54	1,158
May 29, 2026	42.63	42.72	42.72	42.76	42.63	3,432
May 28, 2026	42.73	42.69	42.69	42.81	42.68	5,513
May 27, 2026	43.05	43	43	43.05	42.95	4,923
May 26, 2026	43.26	43.1	43.1	43.26	43.08	5,901
May 25, 2026	43.26	43.26	43.26	43.26	43.26	222
May 22, 2026	43.23	43.18	43.18	43.24	43.18	3,648
May 21, 2026	42.75	42.93	42.93	42.99	42.75	1,581
May 20, 2026	42.44	42.58	42.58	42.64	42.44	7,437
May 19, 2026	42.23	42.21	42.21	42.35	42.21	3,952
May 15, 2026	41.94	42	42	42	41.94	5,107
May 14, 2026	42.21	42.19	42.19	42.22	42.14	4,764
May 13, 2026	41.71	41.78	41.78	41.81	41.67	6,049
May 12, 2026	41.73	41.97	41.97	41.97	41.63	7,851
May 11, 2026	41.6	41.74	41.74	41.76	41.6	14,924
May 08, 2026	41.63	41.66	41.66	41.66	41.63	2,217
May 07, 2026	41.54	41.51	41.51	41.54	41.47	3,393
May 06, 2026	41.78	41.82	41.82	41.84	41.78	4,992
May 05, 2026	41.51	41.54	41.54	41.62	41.47	6,800
May 04, 2026	41.48	41.26	41.26	41.48	41.26	9,203
May 01, 2026	41.72	41.68	41.68	41.75	41.64	7,653
April 30, 2026	41.27	41.71	41.71	41.74	41.27	2,750
April 29, 2026	40.96	40.84	40.84	40.96	40.84	6,909
April 28, 2026	41.1	41.01	41.01	41.12	41.01	4,957
April 27, 2026	40.99	40.95	40.95	41.01	40.94	4,995
April 24, 2026	40.99	41.05	41.05	41.08	40.99	1,877
April 23, 2026	40.8	41.04	41.04	41.07	40.8	6,504
April 22, 2026	40.93	40.73	40.73	40.93	40.72	5,200
April 21, 2026	40.95	40.83	40.83	40.96	40.83	7,737
April 20, 2026	41.19	41.11	41.11	41.24	41.11	1,527
April 17, 2026	41.09	41.19	41.19	41.24	41.09	3,608
April 16, 2026	40.85	40.92	40.92	40.96	40.85	4,391
April 15, 2026	40.93	40.93	40.93	40.96	40.89	2,356
April 14, 2026	40.91	41.04	41.04	41.05	40.91	2,773
April 13, 2026	40.76	40.95	40.95	40.96	40.73	7,106
April 10, 2026	40.79	40.83	40.83	40.83	40.79	212
April 09, 2026	40.82	40.81	40.81	40.82	40.75	1,728
April 08, 2026	40.59	40.59	40.59	40.59	40.59	214
April 07, 2026	40.17	40.23	40.23	40.4	40.17	4,500
April 06, 2026	40.37	40.32	40.32	40.37	40.28	3,093
April 02, 2026	40.06	40.22	40.22	40.25	40.06	1,385
April 01, 2026	40.22	40.21	40.21	40.26	40.18	3,819
March 31, 2026	39.96	40.16	40.16	40.16	39.94	3,089
March 30, 2026	39.79	39.56	39.56	39.96	39.45	12,088
March 27, 2026	39.72	39.53	39.53	39.72	39.5	7,148
March 26, 2026	40.22	39.77	39.67	40.22	39.77	2,375
March 25, 2026	40.08	40.08	39.97	40.08	40.02	798
March 24, 2026	39.83	39.69	39.59	39.83	39.66	5,240
March 23, 2026	39.37	39.54	39.44	39.54	39.37	935
March 20, 2026	39.24	39.1	39	39.24	39.1	213
March 19, 2026	39.39	39.41	39.31	39.47	39.33	4,686
March 18, 2026	40.04	39.86	39.75	40.08	39.86	4,000
March 17, 2026	40.42	40.38	40.35	40.62	40.38	2,858
March 16, 2026	40.04	40.31	40.2	40.34	40.04	5,036
March 13, 2026	40.17	40.04	39.93	40.22	40.04	3,023
March 12, 2026	40.18	40.09	39.98	40.19	40.09	1,358
March 11, 2026	40.32	40.32	40.21	40.32	40.32	549
March 10, 2026	40.63	40.44	40.33	40.64	40.44	1,200
March 09, 2026	40.13	40.33	40.22	40.34	40.06	3,604
March 06, 2026	40.7	40.42	40.31	40.7	40.31	2,339