Purpose Core Dividend Fund (PDF.TO) TSX

Currency In CAD

PDF.TO Historical Return

If you invested $1000 in Purpose Core Dividend Fund Series ETF (PDF.TO) 10 years ago, it would be worth $2,500 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.77, while $1000 invested 1 year ago would be worth $1,330.4. This corresponds to total returns of 150%, 75.38%, 33.04%, respectively, with annualized returns of 9.59%, 11.89%, 33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.23	45.3	45.3	45.31	45.23	5,151
July 30, 2026	45.06	45.27	45.27	45.27	45.06	5,500
July 29, 2026	45.21	45.11	45.11	45.25	45.1	7,337
July 28, 2026	45.71	45.75	45.75	45.78	45.71	420
July 27, 2026	45.31	45.34	45.34	45.38	45.2	6,254
July 23, 2026	44.93	44.94	44.94	44.95	44.91	2,624
July 22, 2026	45.42	45.19	45.19	45.42	45.14	9,670
July 21, 2026	44.99	45	45	45	44.88	3,444
July 20, 2026	45.29	44.87	44.87	45.29	44.87	1,044
July 17, 2026	45.42	45.27	45.27	45.54	44.47	7,185
July 16, 2026	45.43	45.45	45.45	45.45	45.32	2,303
July 15, 2026	45.17	45.15	45.15	45.19	45.1	8,601
July 14, 2026	44.89	44.84	44.84	44.89	44.82	4,933
July 13, 2026	44.89	44.96	44.96	44.98	44.8	2,608
July 10, 2026	44.91	44.94	44.94	44.94	44.78	4,796
July 09, 2026	44.7	44.74	44.74	44.86	44.7	4,165
July 08, 2026	44.47	44.51	44.51	44.58	44.42	8,935
July 07, 2026	44.72	44.98	44.98	44.99	44.72	8,034
July 06, 2026	44.7	44.68	44.68	44.7	44.61	4,119
July 03, 2026	44.72	44.61	44.61	44.82	44.61	2,603
July 02, 2026	44.23	44.28	44.28	44.33	44.23	2,860
June 30, 2026	44.49	44.45	44.45	44.49	44.37	7,045
June 29, 2026	44.2	44.32	44.32	44.34	44.15	2,541
June 26, 2026	44.36	44.2	44.2	44.36	44.14	14,501
June 25, 2026	44.34	44.36	44.36	44.45	44.31	8,694
June 24, 2026	44.07	44.06	44.06	44.16	43.89	3,549
June 23, 2026	44.07	44.16	44.16	44.16	44.02	4,552
June 22, 2026	43.79	43.95	43.95	44.08	43.79	11,747
June 19, 2026	43.97	43.9	43.9	43.97	43.9	501
June 18, 2026	43.9	43.82	43.82	43.9	43.82	510
June 17, 2026	44.05	43.8	43.8	44.18	43.8	3,220
June 16, 2026	43.86	43.87	43.87	44	43.86	4,711
June 15, 2026	43.93	43.97	43.97	43.97	43.93	1,710
June 12, 2026	43.79	43.84	43.84	43.93	43.78	6,580
June 11, 2026	43.31	43.52	43.52	43.65	43.28	19,141
June 10, 2026	43.17	43.1	43.1	43.3	43.1	5,200
June 09, 2026	43.06	43.23	43.23	43.28	42.95	5,899
June 08, 2026	43.38	43.08	43.08	43.38	43.07	4,802
June 05, 2026	43.28	43.21	43.21	43.31	43.21	500
June 04, 2026	43.14	43.35	43.35	43.35	43.14	2,643
June 03, 2026	43.13	42.93	42.93	43.14	42.93	5,045
June 02, 2026	43.05	43.1	43.1	43.13	42.95	4,595
June 01, 2026	42.75	42.57	42.57	42.75	42.54	1,158
May 29, 2026	42.63	42.72	42.72	42.76	42.63	3,432
May 28, 2026	42.73	42.69	42.69	42.81	42.68	5,513
May 27, 2026	43.05	43	43	43.05	42.95	4,923
May 26, 2026	43.26	43.1	43.1	43.26	43.08	5,901
May 25, 2026	43.26	43.26	43.26	43.26	43.26	222
May 22, 2026	43.23	43.18	43.18	43.24	43.18	3,648
May 21, 2026	42.75	42.93	42.93	42.99	42.75	1,581
May 20, 2026	42.44	42.58	42.58	42.64	42.44	7,437
May 19, 2026	42.23	42.21	42.21	42.35	42.21	3,952
May 15, 2026	41.94	42	42	42	41.94	5,107
May 14, 2026	42.21	42.19	42.19	42.22	42.14	4,764
May 13, 2026	41.71	41.78	41.78	41.81	41.67	6,049
May 12, 2026	41.73	41.97	41.97	41.97	41.63	7,851
May 11, 2026	41.6	41.74	41.74	41.76	41.6	14,924
May 08, 2026	41.63	41.66	41.66	41.66	41.63	2,217
May 07, 2026	41.54	41.51	41.51	41.54	41.47	3,393
May 06, 2026	41.78	41.82	41.82	41.84	41.78	4,992