Purpose Core Dividend Fund (PDF.TO) TSX

Currency In CAD

PDF.TO Historical Return

If you invested $1000 in Purpose Core Dividend Fund Series ETF (PDF.TO) 10 years ago, it would be worth $2,417.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.71, while $1000 invested 1 year ago would be worth $1,198.25. This corresponds to total returns of 141.7%, 70.17%, 19.82%, respectively, with annualized returns of 9.22%, 11.23%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.59	43.7	43.7	43.7	43.57	7,211
September 30, 2026	43.9	43.81	43.81	43.95	43.81	4,667
September 29, 2026	44.11	44.03	44.03	44.11	43.94	6,677
September 28, 2026	44.42	44.26	44.26	44.42	44.23	6,570
September 25, 2026	44.27	44.46	44.46	44.46	44.27	1,811
September 24, 2026	44.26	44.31	44.31	44.31	44.26	655
September 23, 2026	44.78	44.46	44.46	44.78	44.46	9,689
September 22, 2026	44.83	44.76	44.76	44.83	44.75	4,501
September 21, 2026	44.91	44.98	44.98	45.01	44.91	3,523
September 18, 2026	44.66	44.86	44.86	44.86	44.66	4,220
September 17, 2026	44.91	44.88	44.88	44.93	44.88	4,146
September 16, 2026	44.85	44.59	44.59	44.85	44.45	8,117
September 15, 2026	44.81	44.66	44.66	44.81	44.47	2,837
September 11, 2026	44.45	44.62	44.62	44.66	44.45	4,381
September 10, 2026	44.3	44.42	44.42	44.42	44.3	1,703
September 09, 2026	44.53	44.53	44.53	44.57	44.51	6,312
September 08, 2026	44.92	44.8	44.8	45.01	44.79	5,028
September 04, 2026	45.36	45.23	45.23	45.36	45.16	4,960
September 03, 2026	45.17	45.35	45.35	45.35	45.17	3,103
September 02, 2026	44.66	44.82	44.82	44.83	44.59	8,989
September 01, 2026	44.69	44.49	44.49	44.69	44.43	3,909
August 31, 2026	44.9	44.69	44.69	44.91	44.62	2,090
August 28, 2026	44.93	44.79	44.79	44.93	44.74	6,171
August 27, 2026	44.85	44.89	44.89	44.89	44.73	3,657
August 26, 2026	45	45.36	45.36	45.4	45	3,115
August 25, 2026	45.05	45.16	45.16	45.18	45.05	3,422
August 24, 2026	44.84	44.87	44.87	44.87	44.76	1,811
August 21, 2026	45.1	44.92	44.92	45.1	44.87	8,020
August 20, 2026	45	44.74	44.74	45	44.67	5,310
August 19, 2026	45.6	45.07	45.07	45.6	45.07	7,427
August 18, 2026	45.55	45.42	45.42	45.55	45.39	7,488
August 17, 2026	45.54	45.51	45.51	45.57	45.49	4,708
August 14, 2026	45.48	45.56	45.56	45.58	45.48	3,741
August 13, 2026	45.48	45.46	45.46	45.57	45.38	4,649
August 12, 2026	45.48	45.48	45.48	45.51	45.37	4,404
August 11, 2026	45.24	45.24	45.24	45.24	45.24	1,511
August 10, 2026	45.18	45.24	45.24	45.27	45.18	3,095
August 07, 2026	45	45.14	45.14	45.18	45	3,741
August 06, 2026	45.37	45.29	45.29	45.37	45.24	6,832
August 05, 2026	45.44	45.36	45.36	45.44	45.31	5,382
August 04, 2026	45.38	45.48	45.48	45.51	45.38	3,799
July 31, 2026	45.23	45.3	45.3	45.31	45.23	5,151
July 30, 2026	45.06	45.27	45.27	45.27	45.06	5,500
July 29, 2026	45.21	45.11	45.11	45.25	45.1	7,337
July 28, 2026	45.71	45.75	45.75	45.78	45.71	420
July 27, 2026	45.31	45.34	45.34	45.38	45.2	6,254
July 23, 2026	44.93	44.94	44.94	44.95	44.91	2,624
July 22, 2026	45.42	45.19	45.19	45.42	45.14	9,670
July 21, 2026	44.99	45	45	45	44.88	3,444
July 20, 2026	45.29	44.87	44.87	45.29	44.87	1,044
July 17, 2026	45.42	45.27	45.27	45.54	44.47	7,185
July 16, 2026	45.43	45.45	45.45	45.45	45.32	2,303
July 15, 2026	45.17	45.15	45.15	45.19	45.1	8,601
July 14, 2026	44.89	44.84	44.84	44.89	44.82	4,933
July 13, 2026	44.89	44.96	44.96	44.98	44.8	2,608
July 10, 2026	44.91	44.94	44.94	44.94	44.78	4,796
July 09, 2026	44.7	44.74	44.74	44.86	44.7	4,165
July 08, 2026	44.47	44.51	44.51	44.58	44.42	8,935
July 07, 2026	44.72	44.98	44.98	44.99	44.72	8,034
July 06, 2026	44.7	44.68	44.68	44.7	44.61	4,119