35.98
+0.05(+0.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.87 | 35.98 | 35.98 | 35.98 | 35.87 | 1,947 |
September 04, 2025 | 35.93 | 35.93 | 35.93 | 35.95 | 35.93 | 3,006 |
September 03, 2025 | 35.7 | 35.78 | 35.78 | 35.78 | 35.7 | 2,518 |
September 02, 2025 | 35.74 | 35.67 | 35.67 | 35.74 | 35.62 | 4,543 |
August 29, 2025 | 35.77 | 35.85 | 35.85 | 35.85 | 35.77 | 10,210 |
August 28, 2025 | 35.52 | 35.58 | 35.58 | 35.58 | 35.52 | 3,500 |
August 27, 2025 | 35.63 | 35.7 | 35.7 | 35.74 | 35.63 | 3,312 |
August 26, 2025 | 35.59 | 35.63 | 35.63 | 35.65 | 35.59 | 2,200 |
August 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1,100 |
August 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1,700 |
August 21, 2025 | 35.62 | 35.57 | 35.57 | 35.62 | 35.57 | 3,400 |
August 20, 2025 | 35.58 | 35.52 | 35.52 | 35.58 | 35.52 | 2,300 |
August 19, 2025 | 35.36 | 35.32 | 35.32 | 35.36 | 35.29 | 6,600 |
August 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 526 |
August 15, 2025 | 35.25 | 35.26 | 35.26 | 35.27 | 35.24 | 2,800 |
August 14, 2025 | 34.98 | 35.23 | 35.23 | 35.23 | 34.98 | 4,330 |
August 13, 2025 | 35.11 | 35.12 | 35.12 | 35.13 | 35.11 | 3,401 |
August 12, 2025 | 34.82 | 34.79 | 34.79 | 34.82 | 34.79 | 1,700 |
August 11, 2025 | 34.76 | 34.79 | 34.79 | 34.79 | 34.74 | 6,000 |
August 08, 2025 | 34.79 | 34.77 | 34.77 | 34.79 | 34.75 | 4,822 |
August 07, 2025 | 35.01 | 34.66 | 34.66 | 35.01 | 34.64 | 3,600 |
August 06, 2025 | 34.88 | 34.83 | 34.83 | 34.88 | 34.78 | 4,629 |
August 05, 2025 | 34.76 | 34.8 | 34.8 | 34.86 | 34.76 | 1,800 |
August 01, 2025 | 34.33 | 34.47 | 34.47 | 34.47 | 34.33 | 3,249 |
July 31, 2025 | 34.73 | 34.63 | 34.63 | 34.74 | 34.63 | 3,916 |
July 30, 2025 | 34.96 | 34.81 | 34.81 | 34.96 | 34.71 | 51,700 |
July 29, 2025 | 34.9 | 35.01 | 35.01 | 35.01 | 34.9 | 11,300 |
July 28, 2025 | 35.01 | 34.94 | 34.84 | 35.01 | 34.92 | 725 |
July 25, 2025 | 34.98 | 35.1 | 34.99 | 35.1 | 34.97 | 3,800 |
July 24, 2025 | 35.05 | 35.05 | 35.05 | 35.08 | 35.05 | 1,700 |
July 23, 2025 | 35.06 | 35.08 | 35.08 | 35.1 | 35.04 | 3,600 |
July 22, 2025 | 34.62 | 34.93 | 34.93 | 34.95 | 34.62 | 3,843 |
July 21, 2025 | 34.8 | 34.7 | 34.7 | 34.81 | 34.7 | 9,800 |
July 18, 2025 | 34.81 | 34.74 | 34.74 | 34.81 | 34.74 | 512 |
July 17, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 3,327 |
July 16, 2025 | 34.72 | 34.74 | 34.74 | 34.74 | 34.72 | 800 |
July 15, 2025 | 34.91 | 34.68 | 34.68 | 34.91 | 34.68 | 1,523 |
July 14, 2025 | 34.72 | 34.82 | 34.82 | 34.86 | 34.72 | 1,500 |
July 11, 2025 | 34.78 | 34.85 | 34.85 | 34.86 | 34.78 | 900 |
July 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 2,100 |
July 09, 2025 | 34.8 | 34.79 | 34.79 | 34.8 | 34.79 | 400 |
July 08, 2025 | 34.81 | 34.77 | 34.77 | 34.81 | 34.77 | 1,345 |
July 07, 2025 | 34.69 | 34.68 | 34.68 | 34.69 | 34.68 | 245 |
July 04, 2025 | 34.77 | 34.79 | 34.79 | 34.79 | 34.77 | 400 |
July 03, 2025 | 34.77 | 34.76 | 34.76 | 34.79 | 34.76 | 2,901 |
July 02, 2025 | 34.66 | 34.71 | 34.71 | 34.76 | 34.65 | 3,531 |
June 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 132 |
June 27, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.29 | 1,400 |
June 26, 2025 | 34.3 | 34.28 | 34.28 | 34.31 | 34.28 | 5,000 |
June 25, 2025 | 34.27 | 34.21 | 34.1 | 34.27 | 34.17 | 1,500 |
June 24, 2025 | 34.39 | 34.37 | 34.26 | 34.44 | 34.37 | 3,900 |
June 23, 2025 | 34.42 | 34.34 | 34.24 | 34.42 | 34.28 | 5,200 |
June 20, 2025 | 34.16 | 34.16 | 34.06 | 34.16 | 34.16 | 0 |
June 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 600 |
June 18, 2025 | 34.29 | 34.17 | 34.17 | 34.29 | 34.17 | 2,400 |
June 17, 2025 | 34.28 | 34.25 | 34.25 | 34.33 | 34.24 | 1,800 |
June 16, 2025 | 34.45 | 34.42 | 34.42 | 34.45 | 34.38 | 3,115 |
June 13, 2025 | 34.47 | 34.39 | 34.39 | 34.5 | 34.39 | 3,037 |
June 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 200 |
June 11, 2025 | 34.26 | 34.32 | 34.32 | 34.33 | 34.26 | 9,700 |