PDF Solutions, Inc. (PDFS) NASDAQ

55.48

+4.2(+8.19%)

Updated at June 02 04:00PM

Currency In USD

PDFS Historical Return

If you invested $1000 in PDF Solutions, Inc. (PDFS) 10 years ago, it would be worth $3,640.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,216.23, while $1000 invested 1 year ago would be worth $3,113.36. This corresponds to total returns of 264.04%, 221.62%, 211.34%, respectively, with annualized returns of 13.78%, 26.3%, 211.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.5	55.48	55.48	56.95	51.5	1.11M
June 01, 2026	48.1	51.28	51.28	52.35	47.76	825,652
May 29, 2026	49.39	48.83	48.83	49.6	47.9	669,872
May 28, 2026	47.43	48.93	48.93	49.21	45.36	832,803
May 27, 2026	49.89	47.6	47.6	49.89	46.86	640,731
May 26, 2026	47.83	48.95	48.95	49.08	46.61	695,884
May 22, 2026	45	46.09	46.09	46.86	45	501,698
May 21, 2026	44.18	44.58	44.58	44.87	43.86	561,476
May 20, 2026	43.04	44.78	44.78	44.89	42.86	651,404
May 19, 2026	42.5	42.57	42.57	43.46	41.04	602,262
May 18, 2026	44.77	43.64	43.64	44.78	42.4	900,870
May 15, 2026	44.67	44.7	44.7	45.52	43.89	2.4M
May 14, 2026	46.98	46.05	46.05	47.32	44.58	5.41M
May 13, 2026	52	51.57	51.57	53.33	50.95	562,578
May 12, 2026	52.84	50.95	50.95	53.43	50.01	945,425
May 11, 2026	51.99	55.09	55.09	56.46	51.97	1.05M
May 08, 2026	46.14	51.63	51.63	52.28	42.72	918,328
May 07, 2026	48.5	47.7	47.7	49.1	46.33	948,651
May 06, 2026	47.65	48.09	48.09	48.16	45.73	419,437
May 05, 2026	45.71	46.35	46.35	46.5	45.09	251,857
May 04, 2026	44.99	44.4	44.4	45.82	43.56	361,226
May 01, 2026	43	44.55	44.55	44.94	42.33	518,502
April 30, 2026	39.86	42.85	42.85	43	39.77	434,139
April 29, 2026	40.1	40	40	40.27	38.83	401,640
April 28, 2026	39.91	40.1	40.1	40.55	37.67	656,855
April 27, 2026	47.35	41.34	41.34	47.35	40.71	958,490
April 24, 2026	50.12	46.49	46.49	50.45	44.5	1.34M
April 23, 2026	43.83	43.86	43.86	44.5	42.84	264,551
April 22, 2026	44.28	43.78	43.78	44.28	42.79	251,555
April 21, 2026	43.83	43.61	43.61	44.47	43.3	313,345
April 20, 2026	44.4	43.54	43.54	45.3	43.41	385,842
April 17, 2026	43.05	43.97	43.97	44.15	42.51	527,661
April 16, 2026	41.88	41.82	41.82	42.55	41.08	850,270
April 15, 2026	41.11	41.88	41.88	41.94	40.33	492,812
April 14, 2026	41.51	41.33	41.33	42.38	40.86	333,281
April 13, 2026	38.74	40.66	40.66	41.03	38.74	382,541
April 10, 2026	38.4	38.83	38.83	39.07	38.1	245,021
April 09, 2026	36.75	37.91	37.91	38.01	36.63	290,595
April 08, 2026	36.4	36.95	36.95	37.75	36.4	659,617
April 07, 2026	33.97	34.4	34.4	34.5	33.42	249,509
April 06, 2026	35.02	34.07	34.07	35.07	34.06	180,614
April 02, 2026	32.2	34.71	34.71	34.76	31.93	337,969
April 01, 2026	33.45	33.4	33.4	34.53	32.89	286,297
March 31, 2026	31.5	32.71	32.71	32.82	31.33	285,015
March 30, 2026	33.73	30.88	30.88	33.77	30.7	311,098
March 27, 2026	33.9	33.46	33.46	35.25	33.22	914,779
March 26, 2026	34.24	34.42	34.42	34.87	33.66	611,780
March 25, 2026	35.19	34.87	34.87	35.34	34.08	284,709
March 24, 2026	33.47	34.53	34.53	35	33.47	223,533
March 23, 2026	33.48	33.92	33.92	34.93	33.32	302,864
March 20, 2026	34.06	32.76	32.76	34.45	32.08	515,422
March 19, 2026	32.67	33.98	33.98	34.47	32.22	313,163
March 18, 2026	33.2	33.54	33.54	34.17	32.97	296,762
March 17, 2026	33.21	33.14	33.14	33.84	32.8	216,545
March 16, 2026	32.16	33.01	33.01	33.45	32.16	236,969
March 13, 2026	32.33	31.77	31.77	32.95	31.31	251,921
March 12, 2026	32.7	31.97	31.97	33.5	31.85	268,051
March 11, 2026	33.25	33.44	33.44	34.17	33.12	207,341
March 10, 2026	32.49	33.25	33.25	33.81	32.49	324,264
March 09, 2026	30.3	32.55	32.55	32.79	30.09	298,507