PDF Solutions, Inc. (PDFS) NASDAQ

Currency In USD

PDFS Historical Return

If you invested $1000 in PDF Solutions, Inc. (PDFS) 10 years ago, it would be worth $2,685.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.09, while $1000 invested 1 year ago would be worth $2,250.99. This corresponds to total returns of 168.53%, 104.71%, 125.1%, respectively, with annualized returns of 10.38%, 15.41%, 125.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.85	45.65	45.65	46.06	43.57	953,607
August 20, 2026	44.97	44.81	44.81	45.75	43.15	490,418
August 19, 2026	48.01	45.22	45.22	48.01	44.61	343,180
August 18, 2026	50.92	47.93	47.93	51.78	46.6	724,446
August 17, 2026	51.66	52.8	52.8	53.43	51.66	495,391
August 14, 2026	49.92	50.9	50.9	51.16	49.67	311,997
August 13, 2026	51.22	50.35	50.35	51.69	49.67	426,222
August 12, 2026	51.73	51.77	51.77	52.47	50.44	619,199
August 11, 2026	50.18	49.15	49.15	51.11	48.71	541,016
August 10, 2026	50.54	47.63	47.63	51.08	47.47	519,332
August 07, 2026	46.98	49.45	49.45	51.44	46.76	461,814
August 06, 2026	48.72	45.9	45.9	50.76	45.65	824,626
August 05, 2026	50.32	49.46	49.46	51.54	49.08	332,060
August 04, 2026	49.86	51.17	51.17	52.08	49.63	636,761
August 03, 2026	44.61	48	48	48.49	44.28	355,609
July 31, 2026	48.27	46.09	46.09	49.08	45.81	693,470
July 30, 2026	44.25	46.15	46.15	46.32	43.67	583,460
July 29, 2026	43.97	41.17	41.17	45.38	40.99	606,419
July 28, 2026	44.79	44.59	44.59	45.38	42.32	729,876
July 27, 2026	51.84	47.72	47.72	51.9	46.2	718,286
July 24, 2026	52.35	50.98	50.98	53.26	50.11	378,262
July 23, 2026	52.44	52.35	52.35	54.58	51.77	328,235
July 22, 2026	52.8	53.42	53.42	54.88	52.8	444,115
July 21, 2026	51.77	54.52	54.52	54.67	50.48	439,362
July 20, 2026	51.91	48.88	48.88	52.4	48.61	461,746
July 17, 2026	48.94	51.14	51.14	52.16	48.39	327,732
July 16, 2026	51.63	51.93	51.93	53.53	50.57	504,606
July 15, 2026	55.12	53.43	53.43	55.13	50.15	437,979
July 14, 2026	54.61	54.22	54.22	55.01	53.21	277,524
July 13, 2026	53.37	52.79	52.79	54.35	52.23	395,855
July 10, 2026	54.74	55.52	55.52	56.19	54.28	272,603
July 09, 2026	56.09	55.93	55.93	57.2	55.39	627,872
July 08, 2026	51.55	52.42	52.42	53.76	51.38	755,046
July 07, 2026	53.81	51.63	51.63	53.94	49.92	926,018
July 06, 2026	59.27	56.75	56.75	60.88	56.06	826,180
July 02, 2026	66.64	59.18	59.18	66.64	56.96	1.37M
July 01, 2026	68.4	66.88	66.88	69.28	65.99	811,060
June 30, 2026	66.24	70.79	70.79	71.69	66.2	1.14M
June 29, 2026	63.02	65.92	65.92	66.59	60.81	672,323
June 26, 2026	65.72	63.01	63.01	66.36	61.65	1.6M
June 25, 2026	66.18	68.67	68.67	68.76	64.83	887,200
June 24, 2026	61.31	63.56	63.56	63.64	60.16	883,999
June 23, 2026	60.21	60.54	60.54	63	59.76	502,616
June 22, 2026	66.52	64.95	64.95	68.16	63.78	496,944
June 18, 2026	63.93	65.36	65.36	66.25	63.52	1.07M
June 17, 2026	63.18	61.07	61.07	63.64	60.8	575,747
June 16, 2026	65.09	61.5	61.5	66.13	61.32	566,078
June 15, 2026	66.95	65.09	65.09	66.97	64.44	719,691
June 12, 2026	63.71	64.14	64.14	65.5	62.92	528,660
June 11, 2026	60	63.85	63.85	64.28	59.06	1.03M
June 10, 2026	57.74	57.6	57.6	60.22	56.71	945,909
June 09, 2026	57.92	58.74	58.74	60.87	54.78	1.5M
June 08, 2026	53.5	56.3	56.3	56.54	52.32	998,141
June 05, 2026	54.25	51.45	51.45	54.71	50.97	610,748
June 04, 2026	52.95	56.39	56.39	58.14	52.6	696,746
June 03, 2026	55.57	55.14	55.14	56.12	53.74	635,127
June 02, 2026	51.5	55.48	55.48	56.95	51.5	1.11M
June 01, 2026	48.1	51.28	51.28	52.35	47.76	825,652
May 29, 2026	49.39	48.83	48.83	49.6	47.9	669,872
May 28, 2026	47.43	48.93	48.93	49.21	45.36	832,803