PDF Solutions, Inc. (PDFS) NASDAQ

Currency In USD

PDFS Historical Return

If you invested $1000 in PDF Solutions, Inc. (PDFS) 10 years ago, it would be worth $3,643.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,987.05, while $1000 invested 1 year ago would be worth $2,315.58. This corresponds to total returns of 264.35%, 198.7%, 131.56%, respectively, with annualized returns of 13.79%, 24.45%, 131.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.74	55.52	55.52	56.19	54.28	272,603
July 09, 2026	56.09	55.93	55.93	57.2	55.39	627,872
July 08, 2026	51.55	52.42	52.42	53.76	51.38	755,046
July 07, 2026	53.81	51.63	51.63	53.94	49.92	926,018
July 06, 2026	59.27	56.75	56.75	60.88	56.06	826,180
July 02, 2026	66.64	59.18	59.18	66.64	56.96	1.37M
July 01, 2026	68.4	66.88	66.88	69.28	65.99	811,060
June 30, 2026	66.24	70.79	70.79	71.69	66.2	1.14M
June 29, 2026	63.02	65.92	65.92	66.59	60.81	672,323
June 26, 2026	65.72	63.01	63.01	66.36	61.65	1.6M
June 25, 2026	66.18	68.67	68.67	68.76	64.83	887,200
June 24, 2026	61.31	63.56	63.56	63.64	60.16	883,999
June 23, 2026	60.21	60.54	60.54	63	59.76	502,616
June 22, 2026	66.52	64.95	64.95	68.16	63.78	496,944
June 18, 2026	63.93	65.36	65.36	66.25	63.52	1.07M
June 17, 2026	63.18	61.07	61.07	63.64	60.8	575,747
June 16, 2026	65.09	61.5	61.5	66.13	61.32	566,078
June 15, 2026	66.95	65.09	65.09	66.97	64.44	719,691
June 12, 2026	63.71	64.14	64.14	65.5	62.92	528,660
June 11, 2026	60	63.85	63.85	64.28	59.06	1.03M
June 10, 2026	57.74	57.6	57.6	60.22	56.71	945,909
June 09, 2026	57.92	58.74	58.74	60.87	54.78	1.5M
June 08, 2026	53.5	56.3	56.3	56.54	52.32	998,141
June 05, 2026	54.25	51.45	51.45	54.71	50.97	610,748
June 04, 2026	52.95	56.39	56.39	58.14	52.6	696,746
June 03, 2026	55.57	55.14	55.14	56.12	53.74	635,127
June 02, 2026	51.5	55.48	55.48	56.95	51.5	1.11M
June 01, 2026	48.1	51.28	51.28	52.35	47.76	825,652
May 29, 2026	49.39	48.83	48.83	49.6	47.9	669,872
May 28, 2026	47.43	48.93	48.93	49.21	45.36	832,803
May 27, 2026	49.89	47.6	47.6	49.89	46.86	640,731
May 26, 2026	47.83	48.95	48.95	49.08	46.61	695,884
May 22, 2026	45	46.09	46.09	46.86	45	501,698
May 21, 2026	44.18	44.58	44.58	44.87	43.86	561,476
May 20, 2026	43.04	44.78	44.78	44.89	42.86	651,404
May 19, 2026	42.5	42.57	42.57	43.46	41.04	602,262
May 18, 2026	44.77	43.64	43.64	44.78	42.4	900,870
May 15, 2026	44.67	44.7	44.7	45.52	43.89	2.4M
May 14, 2026	46.98	46.05	46.05	47.32	44.58	5.41M
May 13, 2026	52	51.57	51.57	53.33	50.95	562,578
May 12, 2026	52.84	50.95	50.95	53.43	50.01	945,425
May 11, 2026	51.99	55.09	55.09	56.46	51.97	1.05M
May 08, 2026	46.14	51.63	51.63	52.28	42.72	918,328
May 07, 2026	48.5	47.7	47.7	49.1	46.33	948,651
May 06, 2026	47.65	48.09	48.09	48.16	45.73	419,437
May 05, 2026	45.71	46.35	46.35	46.5	45.09	251,857
May 04, 2026	44.99	44.4	44.4	45.82	43.56	361,226
May 01, 2026	43	44.55	44.55	44.94	42.33	518,502
April 30, 2026	39.86	42.85	42.85	43	39.77	434,139
April 29, 2026	40.1	40	40	40.27	38.83	401,640
April 28, 2026	39.91	40.1	40.1	40.55	37.67	656,855
April 27, 2026	47.35	41.34	41.34	47.35	40.71	958,490
April 24, 2026	50.12	46.49	46.49	50.45	44.5	1.34M
April 23, 2026	43.83	43.86	43.86	44.5	42.84	264,551
April 22, 2026	44.28	43.78	43.78	44.28	42.79	251,555
April 21, 2026	43.83	43.61	43.61	44.47	43.3	313,345
April 20, 2026	44.4	43.54	43.54	45.3	43.41	385,842
April 17, 2026	43.05	43.97	43.97	44.15	42.51	527,661
April 16, 2026	41.88	41.82	41.82	42.55	41.08	850,270
April 15, 2026	41.11	41.88	41.88	41.94	40.33	492,812