PDF Solutions, Inc. (PDFS) NASDAQ

Currency In USD

PDFS Historical Return

If you invested $1000 in PDF Solutions, Inc. (PDFS) 10 years ago, it would be worth $2,939.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.38, while $1000 invested 1 year ago would be worth $2,042.46. This corresponds to total returns of 194%, 129.34%, 104.25%, respectively, with annualized returns of 11.38%, 18.07%, 104.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PDFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.41	53.39	53.39	54.08	50.71	499,357
September 30, 2026	50.53	51.05	51.05	51.62	50.13	1.07M
September 29, 2026	50.15	49.77	49.77	50.75	48.33	542,237
September 28, 2026	49.02	49.75	49.75	50.43	48.25	525,697
September 25, 2026	49.08	49.55	49.55	50.26	48.59	403,525
September 24, 2026	47.71	47.88	47.88	48.02	46.57	450,045
September 23, 2026	48.36	48.43	48.43	48.49	46.54	440,568
September 22, 2026	46.7	48.44	48.44	48.54	46.65	529,470
September 21, 2026	45.39	46.71	46.71	47.1	45.39	515,463
September 18, 2026	44.29	44.28	44.28	44.75	43.55	1.32M
September 17, 2026	43.21	43.73	43.73	45.28	42.76	566,685
September 16, 2026	42.24	41.97	41.97	43.18	41.59	431,417
September 15, 2026	43.45	41.42	41.42	43.45	41.12	846,922
September 11, 2026	48.08	47.77	47.77	48.99	47.2	547,103
September 10, 2026	45.73	47.16	47.16	48.58	45.4	658,402
September 09, 2026	47.89	47.15	47.15	48.85	46.85	518,157
September 08, 2026	47.35	47.84	47.84	49.32	46.81	515,532
September 04, 2026	44.35	45.65	45.65	45.88	44.35	470,281
September 03, 2026	41.64	43.46	43.46	43.51	40.26	628,396
September 02, 2026	41.83	42.05	42.05	42.42	41.1	369,998
September 01, 2026	43.46	41.79	41.79	43.73	41.46	558,906
August 31, 2026	44.88	44.48	44.48	45.76	44.11	989,838
August 28, 2026	45.79	44.81	44.81	46.17	43.9	1.36M
August 27, 2026	46.19	46.15	46.15	46.58	44.81	689,951
August 26, 2026	44.3	44.93	44.93	45.03	43.44	860,413
August 25, 2026	45.33	44.28	44.28	45.4	43.73	442,688
August 24, 2026	44.48	44.06	44.06	44.75	43	425,717
August 21, 2026	44.85	45.65	45.65	46.06	43.57	953,607
August 20, 2026	44.97	44.81	44.81	45.75	43.15	490,418
August 19, 2026	48.01	45.22	45.22	48.01	44.61	343,180
August 18, 2026	50.92	47.93	47.93	51.78	46.6	724,446
August 17, 2026	51.66	52.8	52.8	53.43	51.66	495,391
August 14, 2026	49.92	50.9	50.9	51.16	49.67	311,997
August 13, 2026	51.22	50.35	50.35	51.69	49.67	426,222
August 12, 2026	51.73	51.77	51.77	52.47	50.44	619,199
August 11, 2026	50.18	49.15	49.15	51.11	48.71	541,016
August 10, 2026	50.54	47.63	47.63	51.08	47.47	519,332
August 07, 2026	46.98	49.45	49.45	51.44	46.76	461,814
August 06, 2026	48.72	45.9	45.9	50.76	45.65	824,626
August 05, 2026	50.32	49.46	49.46	51.54	49.08	332,060
August 04, 2026	49.86	51.17	51.17	52.08	49.63	636,761
August 03, 2026	44.61	48	48	48.49	44.28	355,609
July 31, 2026	48.27	46.09	46.09	49.08	45.81	693,470
July 30, 2026	44.25	46.15	46.15	46.32	43.67	583,460
July 29, 2026	43.97	41.17	41.17	45.38	40.99	606,419
July 28, 2026	44.79	44.59	44.59	45.38	42.32	729,876
July 27, 2026	51.84	47.72	47.72	51.9	46.2	718,286
July 24, 2026	52.35	50.98	50.98	53.26	50.11	378,262
July 23, 2026	52.44	52.35	52.35	54.58	51.77	328,235
July 22, 2026	52.8	53.42	53.42	54.88	52.8	444,115
July 21, 2026	51.77	54.52	54.52	54.67	50.48	439,362
July 20, 2026	51.91	48.88	48.88	52.4	48.61	461,746
July 17, 2026	48.94	51.14	51.14	52.16	48.39	327,732
July 16, 2026	51.63	51.93	51.93	53.53	50.57	504,606
July 15, 2026	55.12	53.43	53.43	55.13	50.15	437,979
July 14, 2026	54.61	54.22	54.22	55.01	53.21	277,524
July 13, 2026	53.37	52.79	52.79	54.35	52.23	395,855
July 10, 2026	54.74	55.52	55.52	56.19	54.28	272,603
July 09, 2026	56.09	55.93	55.93	57.2	55.39	627,872
July 08, 2026	51.55	52.42	52.42	53.76	51.38	755,046